Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
34,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 34,000.00 34,150.00 34,000.00 34,100.00 21.7K
09:16 34,200.00 34,300.00 34,200.00 34,300.00 17.8K
09:17 34,400.00 34,600.00 34,400.00 34,600.00 19.4K
09:18 34,700.00 35,000.00 34,700.00 35,000.00 31.0K
09:19 34,900.00 34,950.00 34,600.00 34,600.00 6.1K
09:20 34,450.00 34,500.00 34,400.00 34,400.00 24.0K
09:21 34,500.00 34,500.00 34,350.00 34,350.00 5.6K
09:22 34,350.00 34,400.00 34,350.00 34,400.00 17.1K
09:23 34,400.00 34,500.00 34,350.00 34,350.00 10.0K
09:24 34,500.00 34,500.00 34,400.00 34,400.00 13.0K
09:25 34,350.00 34,450.00 34,300.00 34,300.00 9.5K
09:26 34,400.00 34,400.00 34,350.00 34,350.00 16.2K
09:27 34,350.00 34,350.00 34,350.00 34,350.00 3.0K
09:29 34,350.00 34,350.00 34,350.00 34,350.00 3.0K
09:30 34,400.00 34,400.00 34,200.00 34,200.00 5.3K
09:32 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:33 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:35 34,350.00 34,350.00 34,300.00 34,300.00 2.3K
09:37 34,300.00 34,300.00 34,250.00 34,250.00 0.4K
09:38 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:42 34,250.00 34,250.00 34,200.00 34,200.00 10.0K
09:43 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:44 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
09:46 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
09:47 34,200.00 34,250.00 34,200.00 34,250.00 2.2K
09:48 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
09:49 34,250.00 34,250.00 34,250.00 34,250.00 0.8K
09:51 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
09:52 34,250.00 34,250.00 34,150.00 34,150.00 7.8K
09:53 34,150.00 34,150.00 34,100.00 34,150.00 12.0K
09:57 34,100.00 34,100.00 34,100.00 34,100.00 0.5K
09:58 34,150.00 34,150.00 34,100.00 34,100.00 7.0K
09:59 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
10:01 34,100.00 34,100.00 34,100.00 34,100.00 4.4K
10:02 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:04 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
10:05 34,050.00 34,050.00 34,000.00 34,000.00 5.5K
10:06 34,000.00 34,000.00 34,000.00 34,000.00 1.0K
10:07 34,000.00 34,000.00 33,850.00 33,850.00 3.2K
10:08 33,850.00 33,850.00 33,850.00 33,850.00 0.5K
10:12 33,900.00 33,900.00 33,900.00 33,900.00 1.0K
10:15 33,900.00 33,900.00 33,900.00 33,900.00 2.4K
10:16 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
10:17 33,950.00 34,000.00 33,950.00 34,000.00 4.0K
10:19 33,900.00 33,900.00 33,850.00 33,850.00 5.0K
10:21 33,850.00 33,850.00 33,850.00 33,850.00 0.7K
10:22 33,850.00 33,850.00 33,850.00 33,850.00 4.4K
10:23 33,700.00 33,850.00 33,700.00 33,700.00 36.0K
10:24 33,850.00 33,850.00 33,850.00 33,850.00 0.8K
10:25 33,850.00 33,850.00 33,850.00 33,850.00 1.0K
10:26 33,850.00 33,850.00 33,850.00 33,850.00 0.2K
10:28 33,850.00 33,850.00 33,850.00 33,850.00 2.2K
10:30 33,850.00 33,850.00 33,850.00 33,850.00 2.0K
10:31 33,850.00 33,900.00 33,700.00 33,700.00 11.6K
10:32 33,700.00 33,700.00 33,700.00 33,700.00 1.7K
10:33 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
10:35 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
10:36 33,800.00 33,800.00 33,800.00 33,800.00 0.4K
10:37 33,800.00 33,800.00 33,800.00 33,800.00 1.0K
10:39 33,750.00 33,750.00 33,750.00 33,750.00 1.6K
10:40 33,750.00 33,750.00 33,500.00 33,500.00 30.0K
10:43 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:44 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:46 33,600.00 33,600.00 33,500.00 33,500.00 7.9K
10:47 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
10:49 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
10:50 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
10:51 33,300.00 33,300.00 33,300.00 33,300.00 4.6K
10:52 33,300.00 33,300.00 33,200.00 33,200.00 7.3K
10:53 33,250.00 33,250.00 33,200.00 33,200.00 6.0K
10:54 33,250.00 33,250.00 33,250.00 33,250.00 0.5K
10:56 33,250.00 33,300.00 33,250.00 33,300.00 1.2K
10:58 33,400.00 33,850.00 33,400.00 33,800.00 4.0K
10:59 33,350.00 33,700.00 33,350.00 33,700.00 6.8K
11:01 33,750.00 33,750.00 33,750.00 33,750.00 0.4K
11:03 33,800.00 33,800.00 33,800.00 33,800.00 0.5K
11:05 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
11:06 33,800.00 33,800.00 33,750.00 33,750.00 2.5K
11:09 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
11:10 33,700.00 33,700.00 33,700.00 33,700.00 1.2K
11:11 33,350.00 33,700.00 33,350.00 33,700.00 0.2K
11:12 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
11:13 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
11:17 33,350.00 33,350.00 33,350.00 33,350.00 1.1K
11:18 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
11:19 33,350.00 33,650.00 33,350.00 33,650.00 1.1K
11:20 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
11:25 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
11:27 33,600.00 33,600.00 33,400.00 33,400.00 5.0K
13:00 33,400.00 33,450.00 33,400.00 33,450.00 3.1K
13:02 33,400.00 33,400.00 33,400.00 33,400.00 0.9K
13:03 33,400.00 33,400.00 33,400.00 33,400.00 1.3K
13:04 33,400.00 33,450.00 33,400.00 33,450.00 2.8K
13:06 33,500.00 33,500.00 33,500.00 33,500.00 2.3K
13:07 33,500.00 33,500.00 33,500.00 33,500.00 1.1K
13:08 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
13:09 33,500.00 33,500.00 33,500.00 33,500.00 0.4K
13:10 33,500.00 33,600.00 33,500.00 33,600.00 5.0K
13:11 33,600.00 33,600.00 33,600.00 33,600.00 1.3K
13:14 33,600.00 33,600.00 33,600.00 33,600.00 3.0K
13:16 33,600.00 33,600.00 33,600.00 33,600.00 1.5K
13:20 33,600.00 33,600.00 33,600.00 33,600.00 5.0K
13:21 33,600.00 33,600.00 33,600.00 33,600.00 10.5K
13:22 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
13:23 33,600.00 33,600.00 33,600.00 33,600.00 3.3K
13:25 33,600.00 33,600.00 33,600.00 33,600.00 0.7K
13:26 33,600.00 33,600.00 33,600.00 33,600.00 1.9K
13:27 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
13:31 33,650.00 33,800.00 33,650.00 33,800.00 6.9K
13:32 33,850.00 33,850.00 33,800.00 33,800.00 6.6K
13:33 33,850.00 33,850.00 33,850.00 33,850.00 1.0K
13:34 33,850.00 33,900.00 33,800.00 33,900.00 6.4K
13:35 33,900.00 33,950.00 33,900.00 33,950.00 2.3K
13:36 33,950.00 33,950.00 33,900.00 33,900.00 2.6K
13:40 33,900.00 33,900.00 33,900.00 33,900.00 2.2K
13:43 33,900.00 33,900.00 33,900.00 33,900.00 0.3K
13:45 33,950.00 34,050.00 33,950.00 34,050.00 9.8K
13:46 34,100.00 34,150.00 34,100.00 34,150.00 6.3K
13:47 34,100.00 34,100.00 33,950.00 33,950.00 0.6K
13:50 34,100.00 34,100.00 34,100.00 34,100.00 2.9K
13:51 34,150.00 34,150.00 34,150.00 34,150.00 2.8K
13:52 34,150.00 34,150.00 34,000.00 34,000.00 0.5K
13:55 34,100.00 34,150.00 34,100.00 34,150.00 0.8K
13:56 34,150.00 34,200.00 34,150.00 34,200.00 0.5K
13:58 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
14:01 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
14:02 34,100.00 34,100.00 34,100.00 34,100.00 1.5K
14:03 34,150.00 34,250.00 34,100.00 34,250.00 82.5K
14:05 34,250.00 34,300.00 34,250.00 34,300.00 1.4K
14:06 34,350.00 34,350.00 34,350.00 34,350.00 3.1K
14:07 34,300.00 34,300.00 34,300.00 34,300.00 2.2K
14:08 34,300.00 34,300.00 34,300.00 34,300.00 1.6K
14:09 34,300.00 34,300.00 34,300.00 34,300.00 0.6K
14:12 34,250.00 34,250.00 34,250.00 34,250.00 2.8K
14:15 34,250.00 34,250.00 34,200.00 34,200.00 0.5K
14:16 34,200.00 34,200.00 34,200.00 34,200.00 2.8K
14:18 34,200.00 34,200.00 34,150.00 34,150.00 8.1K
14:21 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
14:22 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
14:24 34,150.00 34,250.00 34,100.00 34,100.00 26.6K
14:25 34,100.00 34,100.00 34,100.00 34,100.00 1.7K
14:26 34,100.00 34,100.00 34,100.00 34,100.00 0.8K
14:27 34,100.00 34,100.00 34,000.00 34,000.00 9.3K
14:28 33,950.00 33,950.00 33,900.00 33,900.00 4.2K
14:29 33,900.00 33,900.00 33,900.00 33,900.00 5.5K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 0.4K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据