34,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 2.1K |
| 09:16 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 09:20 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.0K |
| 09:25 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.5K |
| 09:41 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 2.0K |
| 09:46 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.3K |
| 09:51 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.7K |
| 09:58 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 10:01 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.4K |
| 10:05 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 0.6K |
| 10:06 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.6K |
| 10:27 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 2.0K |
| 10:29 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 1.0K |
| 10:41 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.1K |
| 11:07 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 2.2K |
| 11:10 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 9.9K |
| 11:11 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 11:14 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 3.0K |
| 11:18 | 35,150.00 | 35,150.00 | 35,100.00 | 35,100.00 | 3.0K |
| 11:19 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 3.2K |
| 13:00 | 35,100.00 | 35,100.00 | 35,050.00 | 35,050.00 | 5.6K |
| 13:01 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 1.5K |
| 13:03 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 5.0K |
| 13:06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.6K |
| 13:07 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.3K |
| 13:09 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.3K |
| 13:13 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.1K |
| 13:16 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.2K |
| 13:17 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.7K |
| 13:19 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 13:21 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.0K |
| 13:25 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.7K |
| 13:26 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 2.4K |
| 13:33 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.3K |
| 13:34 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 2.0K |
| 13:38 | 35,050.00 | 35,050.00 | 34,950.00 | 34,950.00 | 8.0K |
| 13:39 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 2.0K |
| 13:41 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.2K |
| 13:42 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 2.0K |
| 13:54 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:57 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 2.2K |
| 14:00 | 35,300.00 | 35,400.00 | 35,300.00 | 35,400.00 | 12.5K |
| 14:04 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 14:07 | 35,150.00 | 35,200.00 | 35,150.00 | 35,200.00 | 5.0K |
| 14:17 | 35,150.00 | 35,150.00 | 35,050.00 | 35,050.00 | 1.9K |
| 14:19 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.5K |
| 14:20 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 8.5K |
| 14:21 | 34,950.00 | 34,950.00 | 34,850.00 | 34,850.00 | 9.6K |
| 14:22 | 35,150.00 | 35,400.00 | 35,150.00 | 35,400.00 | 2.0K |
| 14:24 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.8K |
| 14:25 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.2K |
| 14:28 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.4K |
| 14:45 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 15:00 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 31.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 35,150.00 | 35,300.00 | 34,550.00 | 34,600.00 | 0.2M |
| 2025-10-01 | 34,900.00 | 35,500.00 | 34,550.00 | 35,000.00 | 0.1M |
| 2025-09-30 | 34,050.00 | 35,150.00 | 33,500.00 | 34,900.00 | 0.4M |
| 2025-09-29 | 34,850.00 | 35,000.00 | 34,200.00 | 34,200.00 | 0.3M |
| 2025-09-26 | 35,050.00 | 35,400.00 | 34,700.00 | 34,700.00 | 0.2M |
| 2025-09-25 | 36,500.00 | 36,500.00 | 34,400.00 | 35,850.00 | 0.7M |
| 2025-09-24 | 35,350.00 | 35,950.00 | 34,300.00 | 35,900.00 | 0.6M |
| 2025-09-23 | 36,100.00 | 36,550.00 | 35,750.00 | 35,800.00 | 0.4M |
| 2025-09-22 | 37,850.00 | 37,850.00 | 35,400.00 | 36,550.00 | 0.6M |
| 2025-09-19 | 36,650.00 | 37,950.00 | 36,250.00 | 37,850.00 | 0.9M |
| 2025-09-18 | 34,800.00 | 36,450.00 | 34,700.00 | 36,200.00 | 0.9M |
| 2025-09-17 | 34,700.00 | 35,200.00 | 34,400.00 | 34,700.00 | 0.3M |
| 2025-09-16 | 34,400.00 | 35,000.00 | 34,400.00 | 34,700.00 | 0.2M |
| 2025-09-15 | 35,000.00 | 35,400.00 | 34,350.00 | 35,000.00 | 0.6M |
| 2025-09-12 | 35,500.00 | 35,500.00 | 34,600.00 | 35,000.00 | 0.3M |
| 2025-09-11 | 33,350.00 | 35,500.00 | 33,100.00 | 35,100.00 | 0.7M |
| 2025-09-10 | 33,950.00 | 33,950.00 | 33,050.00 | 33,300.00 | 0.3M |
| 2025-09-09 | 34,500.00 | 34,500.00 | 33,100.00 | 33,950.00 | 0.5M |
| 2025-09-08 | 34,000.00 | 35,000.00 | 33,200.00 | 34,000.00 | 0.8M |
| 2025-09-05 | 32,200.00 | 34,150.00 | 32,200.00 | 33,850.00 | 1.7M |
| 2025-09-04 | 32,000.00 | 32,350.00 | 31,750.00 | 31,950.00 | 0.2M |
| 2025-09-03 | 31,300.00 | 32,000.00 | 30,900.00 | 32,000.00 | 0.3M |
| 2025-08-29 | 31,500.00 | 31,500.00 | 30,850.00 | 31,100.00 | 0.2M |
| 2025-08-28 | 31,000.00 | 31,100.00 | 30,800.00 | 30,950.00 | 0.2M |
| 2025-08-27 | 31,450.00 | 31,650.00 | 30,900.00 | 30,900.00 | 0.2M |
| 2025-08-26 | 30,550.00 | 31,250.00 | 30,550.00 | 31,200.00 | 0.2M |
| 2025-08-25 | 30,800.00 | 31,250.00 | 30,600.00 | 30,600.00 | 0.2M |
| 2025-08-22 | 31,600.00 | 31,950.00 | 30,250.00 | 30,800.00 | 0.4M |
| 2025-08-21 | 32,000.00 | 32,450.00 | 31,650.00 | 31,650.00 | 0.4M |
| 2025-08-20 | 32,500.00 | 32,500.00 | 31,200.00 | 32,050.00 | 0.4M |
| 2025-08-19 | 32,000.00 | 32,750.00 | 31,750.00 | 32,500.00 | 0.6M |
| 2025-08-18 | 31,200.00 | 32,450.00 | 31,200.00 | 32,000.00 | 0.4M |
| 2025-08-15 | 32,000.00 | 32,150.00 | 31,100.00 | 31,200.00 | 0.6M |
| 2025-08-14 | 32,150.00 | 32,250.00 | 31,600.00 | 32,150.00 | 0.6M |
| 2025-08-13 | 32,300.00 | 32,850.00 | 32,150.00 | 32,150.00 | 0.6M |
| 2025-08-12 | 31,500.00 | 32,750.00 | 31,500.00 | 32,250.00 | 0.9M |
| 2025-08-11 | 31,550.00 | 31,800.00 | 31,200.00 | 31,700.00 | 0.5M |
| 2025-08-08 | 31,950.00 | 31,950.00 | 30,950.00 | 31,550.00 | 0.7M |
| 2025-08-07 | 31,500.00 | 31,950.00 | 31,500.00 | 31,700.00 | 0.4M |
| 2025-08-06 | 31,350.00 | 31,450.00 | 31,000.00 | 31,450.00 | 0.4M |
| 2025-08-05 | 31,100.00 | 31,800.00 | 30,700.00 | 31,000.00 | 0.6M |
| 2025-08-04 | 30,950.00 | 31,450.00 | 30,900.00 | 31,000.00 | 0.3M |
| 2025-08-01 | 30,750.00 | 31,800.00 | 30,350.00 | 30,900.00 | 0.6M |
| 2025-07-31 | 31,050.00 | 31,450.00 | 30,150.00 | 30,750.00 | 0.5M |
| 2025-07-30 | 29,550.00 | 31,000.00 | 29,450.00 | 31,000.00 | 0.7M |
| 2025-07-29 | 30,300.00 | 30,300.00 | 29,300.00 | 29,650.00 | 0.9M |
| 2025-07-28 | 30,300.00 | 30,550.00 | 30,050.00 | 30,300.00 | 0.5M |
| 2025-07-25 | 30,100.00 | 30,250.00 | 29,700.00 | 30,200.00 | 0.6M |
| 2025-07-24 | 30,200.00 | 30,450.00 | 29,750.00 | 29,750.00 | 0.4M |
| 2025-07-23 | 30,750.00 | 30,750.00 | 30,000.00 | 30,200.00 | 0.3M |
| 2025-07-22 | 29,150.00 | 30,300.00 | 29,100.00 | 30,200.00 | 1.2M |
| 2025-07-21 | 29,050.00 | 29,100.00 | 28,700.00 | 28,900.00 | 0.2M |
| 2025-07-18 | 29,250.00 | 29,400.00 | 28,950.00 | 29,050.00 | 0.3M |
| 2025-07-17 | 28,800.00 | 29,250.00 | 28,650.00 | 29,100.00 | 0.3M |
| 2025-07-16 | 28,750.00 | 28,900.00 | 28,600.00 | 28,800.00 | 0.2M |
| 2025-07-15 | 28,800.00 | 29,300.00 | 28,650.00 | 28,700.00 | 0.7M |
| 2025-07-14 | 29,100.00 | 29,100.00 | 28,500.00 | 28,950.00 | 0.3M |
| 2025-07-11 | 29,200.00 | 29,400.00 | 28,550.00 | 29,100.00 | 0.4M |
| 2025-07-10 | 28,650.00 | 29,100.00 | 28,500.00 | 29,100.00 | 0.5M |
| 2025-07-09 | 28,850.00 | 29,100.00 | 28,450.00 | 28,900.00 | 0.3M |
| 2025-07-08 | 28,950.00 | 28,950.00 | 28,550.00 | 28,850.00 | 0.4M |
| 2025-07-07 | 29,050.00 | 29,050.00 | 28,350.00 | 28,450.00 | 0.3M |
| 2025-07-04 | 28,600.00 | 29,100.00 | 28,100.00 | 28,700.00 | 0.5M |
| 2025-07-03 | 29,550.00 | 29,550.00 | 28,500.00 | 28,600.00 | 0.5M |
| 2025-07-02 | 27,900.00 | 29,650.00 | 27,900.00 | 29,400.00 | 1.1M |
| 2025-07-01 | 27,400.00 | 27,900.00 | 27,200.00 | 27,750.00 | 0.4M |
| 2025-06-30 | 26,300.00 | 27,500.00 | 26,250.00 | 27,350.00 | 0.5M |
| 2025-06-27 | 26,300.00 | 26,350.00 | 26,100.00 | 26,250.00 | 0.1M |
| 2025-06-26 | 25,850.00 | 26,200.00 | 25,800.00 | 26,100.00 | 0.1M |
| 2025-06-25 | 25,900.00 | 26,000.00 | 25,700.00 | 25,800.00 | 0.1M |
| 2025-06-24 | 25,800.00 | 26,000.00 | 25,700.00 | 25,700.00 | 0.2M |
| 2025-06-23 | 25,700.00 | 25,800.00 | 25,500.00 | 25,800.00 | 0.1M |
| 2025-06-20 | 24,950.00 | 25,950.00 | 24,950.00 | 25,850.00 | 0.3M |
| 2025-06-19 | 25,350.00 | 25,500.00 | 25,150.00 | 25,350.00 | 0.0M |
| 2025-06-18 | 25,250.00 | 25,600.00 | 25,000.00 | 25,350.00 | 0.2M |
| 2025-06-17 | 25,200.00 | 25,250.00 | 24,950.00 | 25,250.00 | 0.1M |
| 2025-06-16 | 24,800.00 | 25,150.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2025-06-13 | 25,250.00 | 25,300.00 | 24,800.00 | 24,900.00 | 0.1M |
| 2025-06-12 | 24,950.00 | 25,400.00 | 24,950.00 | 25,250.00 | 0.1M |
| 2025-06-11 | 25,100.00 | 25,200.00 | 24,800.00 | 24,850.00 | 0.1M |
| 2025-06-10 | 25,000.00 | 25,250.00 | 25,000.00 | 25,100.00 | 0.1M |
| 2025-06-09 | 25,450.00 | 25,450.00 | 25,000.00 | 25,000.00 | 0.1M |
| 2025-06-06 | 25,900.00 | 25,900.00 | 25,450.00 | 25,450.00 | 0.1M |
| 2025-06-05 | 25,750.00 | 26,050.00 | 25,700.00 | 26,000.00 | 0.1M |
| 2025-06-04 | 25,600.00 | 25,750.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2025-06-03 | 26,000.00 | 26,000.00 | 25,600.00 | 25,700.00 | 0.0M |
| 2025-06-02 | 25,600.00 | 25,650.00 | 25,250.00 | 25,650.00 | 0.1M |
| 2025-05-30 | 25,950.00 | 25,950.00 | 25,550.00 | 25,600.00 | 0.1M |
| 2025-05-29 | 26,200.00 | 26,300.00 | 25,750.00 | 25,950.00 | 0.2M |
| 2025-05-28 | 26,600.00 | 26,600.00 | 26,050.00 | 26,200.00 | 0.1M |
| 2025-05-27 | 26,050.00 | 26,500.00 | 26,050.00 | 26,450.00 | 0.2M |
| 2025-05-26 | 25,800.00 | 26,000.00 | 25,400.00 | 26,000.00 | 0.2M |
| 2025-05-23 | 25,900.00 | 25,900.00 | 25,650.00 | 25,700.00 | 0.0M |
| 2025-05-22 | 26,050.00 | 26,050.00 | 25,600.00 | 25,950.00 | 0.1M |
| 2025-05-21 | 25,650.00 | 26,050.00 | 25,600.00 | 25,950.00 | 0.1M |
| 2025-05-20 | 25,200.00 | 25,800.00 | 25,200.00 | 25,600.00 | 0.1M |
| 2025-05-19 | 25,300.00 | 25,800.00 | 25,100.00 | 25,450.00 | 0.1M |
| 2025-05-16 | 25,600.00 | 25,900.00 | 25,450.00 | 25,450.00 | 0.2M |
| 2025-05-15 | 25,666.66 | 25,666.66 | 25,249.99 | 25,249.99 | 0.7M |
| 2025-05-14 | 25,833.32 | 25,999.99 | 25,541.66 | 25,666.66 | 0.4M |
| 2025-05-13 | 25,499.99 | 25,833.32 | 25,416.66 | 25,666.66 | 0.5M |
| 2025-05-12 | 25,083.32 | 25,291.66 | 24,749.99 | 25,291.66 | 0.3M |
| 2025-05-09 | 24,791.66 | 25,083.32 | 24,666.66 | 24,749.99 | 0.1M |
| 2025-05-08 | 29,300.00 | 29,400.00 | 29,050.00 | 29,400.00 | 0.1M |
| 2025-05-07 | 29,100.00 | 29,300.00 | 28,950.00 | 29,150.00 | 0.1M |
| 2025-05-06 | 29,200.00 | 29,300.00 | 28,850.00 | 29,200.00 | 0.2M |
| 2025-05-05 | 29,450.00 | 29,450.00 | 28,600.00 | 29,200.00 | 0.1M |
| 2025-04-29 | 28,900.00 | 28,900.00 | 28,500.00 | 28,500.00 | 0.1M |
| 2025-04-28 | 28,900.00 | 28,900.00 | 28,550.00 | 28,550.00 | 0.0M |
| 2025-04-25 | 28,900.00 | 29,400.00 | 28,750.00 | 29,000.00 | 0.2M |
| 2025-04-24 | 27,800.00 | 28,800.00 | 27,800.00 | 28,800.00 | 0.1M |
| 2025-04-23 | 27,600.00 | 27,800.00 | 27,200.00 | 27,800.00 | 0.2M |
| 2025-04-22 | 27,050.00 | 27,250.00 | 26,500.00 | 27,200.00 | 0.4M |
| 2025-04-21 | 27,550.00 | 27,950.00 | 27,300.00 | 27,400.00 | 0.1M |
| 2025-04-18 | 27,300.00 | 27,800.00 | 27,300.00 | 27,550.00 | 0.1M |
| 2025-04-17 | 27,400.00 | 27,400.00 | 27,050.00 | 27,300.00 | 0.1M |
| 2025-04-16 | 27,300.00 | 27,650.00 | 27,300.00 | 27,400.00 | 0.1M |
| 2025-04-15 | 27,500.00 | 27,500.00 | 27,200.00 | 27,400.00 | 0.2M |
| 2025-04-14 | 27,850.00 | 27,900.00 | 27,200.00 | 27,400.00 | 0.2M |
| 2025-04-11 | 28,400.00 | 28,400.00 | 26,450.00 | 27,200.00 | 0.6M |
| 2025-04-10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-04-09 | 23,900.00 | 25,550.00 | 23,850.00 | 24,900.00 | 0.3M |
| 2025-04-08 | 27,400.00 | 27,400.00 | 25,550.00 | 25,550.00 | 0.5M |
| 2025-04-04 | 27,100.00 | 27,750.00 | 27,000.00 | 27,450.00 | 1.0M |
| 2025-04-03 | 29,750.00 | 30,500.00 | 29,000.00 | 29,000.00 | 0.7M |
| 2025-04-02 | 31,900.00 | 31,950.00 | 30,800.00 | 31,150.00 | 0.4M |
| 2025-04-01 | 32,200.00 | 32,300.00 | 31,650.00 | 31,700.00 | 0.2M |
| 2025-03-31 | 32,300.00 | 32,300.00 | 31,700.00 | 32,200.00 | 0.2M |
| 2025-03-28 | 32,250.00 | 32,500.00 | 32,200.00 | 32,250.00 | 0.1M |
| 2025-03-27 | 32,300.00 | 32,500.00 | 32,050.00 | 32,300.00 | 0.2M |
| 2025-03-26 | 32,750.00 | 32,800.00 | 32,200.00 | 32,300.00 | 0.2M |
| 2025-03-25 | 32,350.00 | 32,850.00 | 32,350.00 | 32,750.00 | 0.1M |
| 2025-03-24 | 32,100.00 | 32,500.00 | 32,100.00 | 32,300.00 | 0.1M |
| 2025-03-21 | 32,200.00 | 32,400.00 | 32,100.00 | 32,350.00 | 0.1M |
| 2025-03-20 | 32,400.00 | 32,450.00 | 32,000.00 | 32,200.00 | 0.4M |
| 2025-03-19 | 32,850.00 | 33,050.00 | 32,600.00 | 32,600.00 | 0.1M |
| 2025-03-18 | 33,000.00 | 33,200.00 | 32,700.00 | 32,850.00 | 0.2M |
| 2025-03-17 | 32,850.00 | 32,950.00 | 32,750.00 | 32,900.00 | 0.1M |
| 2025-03-14 | 33,000.00 | 33,100.00 | 32,550.00 | 32,800.00 | 0.4M |
| 2025-03-13 | 33,600.00 | 33,600.00 | 33,050.00 | 33,050.00 | 0.2M |
| 2025-03-12 | 33,500.00 | 33,800.00 | 33,300.00 | 33,450.00 | 0.3M |
| 2025-03-11 | 33,800.00 | 33,800.00 | 33,550.00 | 33,600.00 | 0.2M |
| 2025-03-10 | 34,150.00 | 34,350.00 | 33,900.00 | 33,900.00 | 0.2M |
| 2025-03-07 | 34,150.00 | 34,250.00 | 34,000.00 | 34,100.00 | 0.5M |
| 2025-03-06 | 34,198.56 | 34,295.72 | 34,004.25 | 34,149.98 | 0.4M |
| 2025-03-05 | 34,635.76 | 34,635.76 | 34,101.41 | 34,149.98 | 0.3M |
| 2025-03-04 | 34,781.49 | 34,781.49 | 34,392.87 | 34,538.60 | 0.2M |
| 2025-03-03 | 34,392.87 | 34,927.22 | 34,344.29 | 34,684.34 | 0.3M |
| 2025-02-28 | 34,295.72 | 34,392.87 | 34,052.83 | 34,247.14 | 0.3M |
| 2025-02-27 | 35,350.00 | 35,500.00 | 35,150.00 | 35,250.00 | 0.2M |
| 2025-02-26 | 35,250.00 | 35,550.00 | 35,250.00 | 35,300.00 | 0.1M |
| 2025-02-25 | 34,950.00 | 35,450.00 | 34,950.00 | 35,200.00 | 0.1M |
| 2025-02-24 | 35,100.00 | 35,150.00 | 34,800.00 | 34,950.00 | 0.3M |
| 2025-02-21 | 35,400.00 | 35,450.00 | 35,000.00 | 35,100.00 | 0.2M |
| 2025-02-20 | 35,450.00 | 35,800.00 | 35,200.00 | 35,400.00 | 0.3M |
| 2025-02-19 | 35,200.00 | 35,200.00 | 34,900.00 | 35,000.00 | 0.2M |
| 2025-02-18 | 35,000.00 | 35,200.00 | 34,950.00 | 35,150.00 | 0.3M |
| 2025-02-17 | 35,050.00 | 35,500.00 | 34,950.00 | 35,050.00 | 0.3M |
| 2025-02-14 | 34,250.00 | 35,000.00 | 34,250.00 | 34,900.00 | 0.2M |
| 2025-02-13 | 34,150.00 | 34,400.00 | 34,150.00 | 34,350.00 | 0.2M |
| 2025-02-12 | 34,300.00 | 34,500.00 | 34,300.00 | 34,350.00 | 0.1M |
| 2025-02-11 | 34,500.00 | 34,700.00 | 34,350.00 | 34,350.00 | 0.3M |
| 2025-02-10 | 34,950.00 | 34,950.00 | 34,500.00 | 34,500.00 | 0.2M |
| 2025-02-07 | 34,800.00 | 35,400.00 | 34,750.00 | 35,000.00 | 0.2M |
| 2025-02-06 | 35,100.00 | 35,300.00 | 34,600.00 | 34,700.00 | 0.3M |
| 2025-02-05 | 34,550.00 | 34,900.00 | 34,550.00 | 34,900.00 | 0.3M |
| 2025-02-04 | 34,600.00 | 34,700.00 | 34,200.00 | 34,550.00 | 0.7M |
| 2025-02-03 | 35,600.00 | 35,700.00 | 34,600.00 | 34,600.00 | 0.8M |
| 2025-01-24 | 36,400.00 | 36,500.00 | 36,050.00 | 36,250.00 | 0.3M |
| 2025-01-23 | 36,200.00 | 36,600.00 | 36,100.00 | 36,400.00 | 0.2M |
| 2025-01-22 | 36,200.00 | 36,450.00 | 36,050.00 | 36,200.00 | 0.1M |
| 2025-01-21 | 36,550.00 | 36,850.00 | 36,200.00 | 36,200.00 | 0.1M |
| 2025-01-20 | 37,000.00 | 37,350.00 | 36,550.00 | 36,550.00 | 0.3M |
| 2025-01-17 | 36,600.00 | 37,400.00 | 36,450.00 | 37,000.00 | 0.3M |
| 2025-01-16 | 36,750.00 | 36,750.00 | 36,300.00 | 36,600.00 | 0.2M |
| 2025-01-15 | 35,600.00 | 36,700.00 | 35,600.00 | 36,700.00 | 0.5M |
| 2025-01-14 | 36,300.00 | 36,300.00 | 35,600.00 | 35,600.00 | 0.3M |
| 2025-01-13 | 35,500.00 | 36,150.00 | 35,200.00 | 36,100.00 | 0.5M |
| 2025-01-10 | 36,900.00 | 37,050.00 | 36,050.00 | 36,150.00 | 0.4M |
| 2025-01-09 | 37,200.00 | 37,200.00 | 36,600.00 | 36,900.00 | 0.2M |
| 2025-01-08 | 36,900.00 | 37,000.00 | 35,900.00 | 37,000.00 | 1.1M |
| 2025-01-07 | 37,750.00 | 38,300.00 | 36,700.00 | 36,950.00 | 0.7M |
| 2025-01-06 | 38,450.00 | 39,500.00 | 37,750.00 | 38,000.00 | 0.6M |
| 2025-01-03 | 37,700.00 | 38,800.00 | 37,500.00 | 38,550.00 | 1.5M |
| 2025-01-02 | 37,700.00 | 37,950.00 | 37,450.00 | 37,750.00 | 0.3M |