34,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 37,200.00 | 37,850.00 | 37,200.00 | 37,700.00 | 0.3M |
| 2024-12-30 | 38,300.00 | 38,350.00 | 37,450.00 | 37,450.00 | 0.3M |
| 2024-12-27 | 38,100.00 | 38,700.00 | 37,900.00 | 38,300.00 | 0.4M |
| 2024-12-26 | 39,200.00 | 39,200.00 | 38,300.00 | 38,600.00 | 0.5M |
| 2024-12-25 | 38,250.00 | 39,800.00 | 38,250.00 | 38,800.00 | 1.3M |
| 2024-12-24 | 38,500.00 | 38,550.00 | 37,500.00 | 38,250.00 | 0.8M |
| 2024-12-23 | 36,000.00 | 38,300.00 | 36,000.00 | 38,200.00 | 2.4M |
| 2024-12-20 | 35,000.00 | 35,900.00 | 35,000.00 | 35,800.00 | 0.4M |
| 2024-12-19 | 34,800.00 | 35,400.00 | 34,800.00 | 35,250.00 | 0.3M |
| 2024-12-18 | 34,850.00 | 35,300.00 | 34,550.00 | 35,250.00 | 0.2M |
| 2024-12-17 | 35,050.00 | 35,050.00 | 34,750.00 | 34,800.00 | 0.1M |
| 2024-12-16 | 35,100.00 | 35,150.00 | 34,850.00 | 35,100.00 | 0.5M |
| 2024-12-13 | 35,450.00 | 35,550.00 | 35,150.00 | 35,300.00 | 0.2M |
| 2024-12-12 | 36,100.00 | 36,200.00 | 35,400.00 | 35,550.00 | 0.3M |
| 2024-12-11 | 36,450.00 | 36,450.00 | 36,000.00 | 36,150.00 | 0.3M |
| 2024-12-10 | 36,000.00 | 36,400.00 | 35,900.00 | 36,300.00 | 0.4M |
| 2024-12-09 | 36,000.00 | 36,050.00 | 35,700.00 | 36,000.00 | 0.4M |
| 2024-12-06 | 36,200.00 | 36,450.00 | 35,850.00 | 35,950.00 | 0.3M |
| 2024-12-05 | 35,800.00 | 36,650.00 | 35,700.00 | 36,200.00 | 1.2M |
| 2024-12-04 | 36,000.00 | 36,100.00 | 35,700.00 | 35,800.00 | 0.2M |
| 2024-12-03 | 35,900.00 | 36,200.00 | 35,700.00 | 36,000.00 | 0.3M |
| 2024-12-02 | 34,600.00 | 35,750.00 | 34,600.00 | 35,700.00 | 0.3M |
| 2024-11-29 | 34,250.00 | 34,550.00 | 34,250.00 | 34,500.00 | 0.1M |
| 2024-11-28 | 34,500.00 | 34,800.00 | 34,400.00 | 34,400.00 | 0.1M |
| 2024-11-27 | 34,550.00 | 34,700.00 | 34,400.00 | 34,500.00 | 0.0M |
| 2024-11-26 | 34,600.00 | 34,800.00 | 34,500.00 | 34,500.00 | 0.1M |
| 2024-11-25 | 34,550.00 | 34,850.00 | 34,500.00 | 34,550.00 | 0.1M |
| 2024-11-22 | 34,550.00 | 35,000.00 | 34,450.00 | 34,550.00 | 0.1M |
| 2024-11-21 | 34,500.00 | 34,600.00 | 34,400.00 | 34,450.00 | 0.2M |
| 2024-11-20 | 34,350.00 | 34,500.00 | 34,200.00 | 34,450.00 | 0.3M |
| 2024-11-19 | 34,650.00 | 34,650.00 | 34,450.00 | 34,450.00 | 0.1M |
| 2024-11-18 | 34,850.00 | 34,850.00 | 34,350.00 | 34,500.00 | 0.1M |
| 2024-11-15 | 34,600.00 | 34,900.00 | 34,200.00 | 34,500.00 | 0.1M |
| 2024-11-14 | 35,100.00 | 35,100.00 | 34,300.00 | 34,600.00 | 0.1M |
| 2024-11-13 | 35,000.00 | 35,200.00 | 33,700.00 | 34,800.00 | 0.2M |
| 2024-11-12 | 35,400.00 | 35,800.00 | 35,150.00 | 35,200.00 | 0.1M |
| 2024-11-11 | 35,700.00 | 36,000.00 | 35,300.00 | 35,400.00 | 0.1M |
| 2024-11-08 | 35,500.00 | 35,750.00 | 35,250.00 | 35,650.00 | 0.1M |
| 2024-11-07 | 36,000.00 | 36,000.00 | 35,050.00 | 35,750.00 | 0.0M |
| 2024-11-06 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.1M |
| 2024-11-05 | 34,950.00 | 35,050.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2024-11-04 | 35,100.00 | 35,200.00 | 34,900.00 | 34,950.00 | 0.1M |
| 2024-11-01 | 35,600.00 | 35,600.00 | 35,050.00 | 35,100.00 | 0.0M |
| 2024-10-31 | 35,400.00 | 35,700.00 | 35,300.00 | 35,600.00 | 0.1M |
| 2024-10-30 | 34,900.00 | 35,300.00 | 34,800.00 | 35,300.00 | 0.2M |
| 2024-10-29 | 34,450.00 | 34,900.00 | 34,350.00 | 34,700.00 | 0.1M |
| 2024-10-28 | 34,550.00 | 34,550.00 | 34,250.00 | 34,450.00 | 0.1M |
| 2024-10-25 | 34,500.00 | 34,850.00 | 34,000.00 | 34,450.00 | 0.3M |
| 2024-10-24 | 36,200.00 | 36,300.00 | 34,100.00 | 34,100.00 | 0.3M |
| 2024-10-23 | 36,350.00 | 36,400.00 | 36,150.00 | 36,150.00 | 0.1M |
| 2024-10-22 | 36,550.00 | 36,800.00 | 36,000.00 | 36,350.00 | 0.2M |
| 2024-10-21 | 36,400.00 | 36,750.00 | 36,400.00 | 36,600.00 | 0.4M |
| 2024-10-18 | 36,850.00 | 36,850.00 | 36,350.00 | 36,350.00 | 0.1M |
| 2024-10-17 | 36,700.00 | 36,900.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2024-10-16 | 36,650.00 | 36,900.00 | 36,600.00 | 36,750.00 | 0.1M |
| 2024-10-15 | 37,050.00 | 37,100.00 | 36,800.00 | 36,850.00 | 0.1M |
| 2024-10-14 | 37,250.00 | 37,250.00 | 36,950.00 | 37,050.00 | 0.1M |
| 2024-10-11 | 37,250.00 | 37,250.00 | 37,000.00 | 37,050.00 | 0.2M |
| 2024-10-10 | 37,450.00 | 37,450.00 | 37,150.00 | 37,200.00 | 0.1M |
| 2024-10-09 | 37,200.00 | 37,400.00 | 37,200.00 | 37,250.00 | 0.1M |
| 2024-10-08 | 37,250.00 | 37,300.00 | 37,150.00 | 37,200.00 | 0.1M |
| 2024-10-07 | 37,150.00 | 37,550.00 | 37,150.00 | 37,250.00 | 0.1M |
| 2024-10-04 | 37,500.00 | 37,600.00 | 37,300.00 | 37,300.00 | 0.1M |
| 2024-10-03 | 37,300.00 | 38,000.00 | 36,900.00 | 37,500.00 | 0.2M |
| 2024-10-02 | 37,500.00 | 37,600.00 | 37,300.00 | 37,300.00 | 0.1M |
| 2024-10-01 | 37,150.00 | 37,850.00 | 37,150.00 | 37,600.00 | 0.2M |
| 2024-09-30 | 37,000.00 | 37,500.00 | 37,000.00 | 37,150.00 | 0.1M |
| 2024-09-27 | 37,250.00 | 37,300.00 | 37,100.00 | 37,250.00 | 0.1M |
| 2024-09-26 | 37,300.00 | 37,400.00 | 37,200.00 | 37,250.00 | 0.1M |
| 2024-09-25 | 37,650.00 | 37,700.00 | 37,000.00 | 37,300.00 | 0.4M |
| 2024-09-24 | 37,500.00 | 37,500.00 | 37,300.00 | 37,450.00 | 0.0M |
| 2024-09-23 | 38,050.00 | 38,050.00 | 37,400.00 | 37,500.00 | 0.0M |
| 2024-09-20 | 37,550.00 | 37,700.00 | 37,500.00 | 37,600.00 | 0.1M |
| 2024-09-19 | 37,150.00 | 37,800.00 | 37,150.00 | 37,600.00 | 0.1M |
| 2024-09-18 | 37,300.00 | 37,300.00 | 37,000.00 | 37,150.00 | 0.1M |
| 2024-09-17 | 37,000.00 | 37,100.00 | 36,950.00 | 37,000.00 | 0.1M |
| 2024-09-16 | 37,150.00 | 37,150.00 | 36,850.00 | 36,950.00 | 0.1M |
| 2024-09-13 | 37,100.00 | 37,200.00 | 36,950.00 | 37,100.00 | 0.1M |
| 2024-09-12 | 37,300.00 | 37,350.00 | 37,000.00 | 37,100.00 | 0.1M |
| 2024-09-11 | 36,900.00 | 37,400.00 | 36,800.00 | 37,200.00 | 0.1M |
| 2024-09-10 | 37,700.00 | 37,700.00 | 36,850.00 | 36,900.00 | 0.1M |
| 2024-09-09 | 36,950.00 | 37,500.00 | 36,950.00 | 37,400.00 | 0.1M |
| 2024-09-06 | 37,050.00 | 37,200.00 | 36,850.00 | 37,000.00 | 0.2M |
| 2024-09-05 | 37,500.00 | 37,750.00 | 37,050.00 | 37,050.00 | 0.2M |
| 2024-09-04 | 38,050.00 | 38,050.00 | 37,500.00 | 37,500.00 | 0.1M |
| 2024-08-30 | 37,950.00 | 38,050.00 | 37,700.00 | 38,050.00 | 0.1M |
| 2024-08-29 | 38,000.00 | 38,100.00 | 37,550.00 | 38,100.00 | 0.2M |
| 2024-08-28 | 38,150.00 | 38,200.00 | 37,850.00 | 38,100.00 | 0.1M |
| 2024-08-27 | 38,250.00 | 38,300.00 | 38,000.00 | 38,150.00 | 0.1M |
| 2024-08-26 | 38,400.00 | 38,600.00 | 38,200.00 | 38,300.00 | 0.1M |
| 2024-08-23 | 38,450.00 | 38,450.00 | 38,000.00 | 38,400.00 | 0.1M |
| 2024-08-22 | 38,500.00 | 38,600.00 | 38,000.00 | 38,450.00 | 0.1M |
| 2024-08-21 | 38,450.00 | 38,700.00 | 38,350.00 | 38,500.00 | 0.1M |
| 2024-08-20 | 38,200.00 | 38,500.00 | 38,200.00 | 38,450.00 | 0.1M |
| 2024-08-19 | 38,800.00 | 38,800.00 | 38,400.00 | 38,500.00 | 0.0M |
| 2024-08-16 | 37,900.00 | 38,500.00 | 37,900.00 | 38,450.00 | 0.2M |
| 2024-08-15 | 38,000.00 | 38,350.00 | 37,500.00 | 38,000.00 | 0.1M |
| 2024-08-14 | 37,900.00 | 38,500.00 | 37,900.00 | 38,000.00 | 0.1M |
| 2024-08-13 | 38,000.00 | 38,100.00 | 37,700.00 | 38,000.00 | 0.1M |
| 2024-08-12 | 37,900.00 | 37,950.00 | 37,300.00 | 37,950.00 | 0.2M |
| 2024-08-09 | 36,950.00 | 37,600.00 | 36,950.00 | 37,400.00 | 0.1M |
| 2024-08-08 | 37,200.00 | 37,400.00 | 36,400.00 | 36,900.00 | 0.2M |
| 2024-08-07 | 36,600.00 | 37,000.00 | 36,600.00 | 36,800.00 | 0.0M |
| 2024-08-06 | 37,050.00 | 37,500.00 | 36,000.00 | 36,600.00 | 0.6M |
| 2024-08-05 | 38,150.00 | 38,150.00 | 36,500.00 | 37,250.00 | 0.4M |
| 2024-08-02 | 38,150.00 | 38,500.00 | 38,000.00 | 38,200.00 | 0.1M |
| 2024-08-01 | 39,000.00 | 39,000.00 | 38,200.00 | 38,600.00 | 0.2M |
| 2024-07-31 | 38,500.00 | 39,100.00 | 38,450.00 | 39,100.00 | 0.2M |
| 2024-07-30 | 39,250.00 | 39,250.00 | 38,800.00 | 39,100.00 | 0.1M |
| 2024-07-29 | 39,000.00 | 39,050.00 | 38,750.00 | 38,750.00 | 0.0M |
| 2024-07-26 | 38,550.00 | 38,800.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2024-07-25 | 38,900.00 | 38,900.00 | 38,200.00 | 38,550.00 | 0.0M |
| 2024-07-24 | 38,400.00 | 38,800.00 | 38,050.00 | 38,600.00 | 0.1M |
| 2024-07-23 | 38,500.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.1M |
| 2024-07-22 | 39,100.00 | 39,500.00 | 38,350.00 | 38,500.00 | 0.2M |
| 2024-07-19 | 39,700.00 | 39,700.00 | 39,100.00 | 39,450.00 | 0.1M |
| 2024-07-18 | 39,600.00 | 39,700.00 | 39,050.00 | 39,700.00 | 0.2M |
| 2024-07-17 | 40,200.00 | 40,200.00 | 38,500.00 | 39,700.00 | 0.5M |
| 2024-07-16 | 40,400.00 | 40,850.00 | 40,050.00 | 40,050.00 | 0.3M |
| 2024-07-15 | 40,400.00 | 40,850.00 | 40,200.00 | 40,500.00 | 0.1M |
| 2024-07-12 | 41,100.00 | 41,100.00 | 39,400.00 | 40,400.00 | 0.1M |
| 2024-07-11 | 40,750.00 | 41,450.00 | 40,750.00 | 41,000.00 | 0.3M |
| 2024-07-10 | 40,650.00 | 41,500.00 | 40,200.00 | 40,700.00 | 0.4M |
| 2024-07-09 | 40,400.00 | 40,500.00 | 39,950.00 | 40,400.00 | 0.3M |
| 2024-07-08 | 40,500.00 | 40,500.00 | 39,900.00 | 40,400.00 | 0.3M |
| 2024-07-05 | 40,400.00 | 40,750.00 | 40,300.00 | 40,550.00 | 0.1M |
| 2024-07-04 | 40,050.00 | 40,750.00 | 40,000.00 | 40,450.00 | 0.1M |
| 2024-07-03 | 40,450.00 | 40,500.00 | 39,950.00 | 40,200.00 | 0.1M |
| 2024-07-02 | 40,350.00 | 40,400.00 | 39,900.00 | 40,200.00 | 0.1M |
| 2024-07-01 | 39,100.00 | 40,200.00 | 39,100.00 | 40,200.00 | 0.1M |
| 2024-06-28 | 39,100.00 | 39,500.00 | 39,000.00 | 39,100.00 | 0.3M |
| 2024-06-27 | 40,100.00 | 40,500.00 | 39,000.00 | 39,200.00 | 0.5M |
| 2024-06-26 | 40,850.00 | 40,850.00 | 39,850.00 | 40,050.00 | 0.2M |
| 2024-06-25 | 40,300.00 | 40,550.00 | 40,000.00 | 40,550.00 | 0.2M |
| 2024-06-24 | 42,400.00 | 42,400.00 | 40,350.00 | 40,350.00 | 0.5M |
| 2024-06-21 | 42,750.00 | 42,750.00 | 42,250.00 | 42,400.00 | 0.5M |
| 2024-06-20 | 42,700.00 | 42,700.00 | 41,950.00 | 42,250.00 | 0.2M |
| 2024-06-19 | 41,300.00 | 42,700.00 | 41,250.00 | 42,500.00 | 0.7M |
| 2024-06-18 | 41,000.00 | 41,700.00 | 41,000.00 | 41,300.00 | 0.2M |
| 2024-06-17 | 41,750.00 | 41,750.00 | 40,700.00 | 40,900.00 | 0.3M |
| 2024-06-14 | 41,550.00 | 42,000.00 | 41,200.00 | 41,400.00 | 0.3M |
| 2024-06-13 | 41,900.00 | 42,000.00 | 41,000.00 | 41,950.00 | 0.4M |
| 2024-06-12 | 41,500.00 | 41,950.00 | 40,400.00 | 41,900.00 | 0.6M |
| 2024-06-11 | 42,300.00 | 42,500.00 | 41,350.00 | 41,500.00 | 0.5M |
| 2024-06-10 | 42,900.00 | 43,000.00 | 42,000.00 | 42,300.00 | 0.4M |
| 2024-06-07 | 42,802.00 | 43,095.00 | 42,265.00 | 42,900.00 | 0.4M |
| 2024-06-06 | 42,998.00 | 43,193.00 | 42,509.00 | 42,998.00 | 0.5M |
| 2024-06-05 | 41,874.00 | 43,193.00 | 41,483.00 | 43,095.00 | 1.2M |
| 2024-06-04 | 41,776.00 | 41,825.00 | 41,239.00 | 41,630.00 | 0.6M |
| 2024-06-03 | 42,509.00 | 42,509.00 | 41,532.00 | 41,581.00 | 0.7M |
| 2024-05-31 | 41,532.00 | 42,216.00 | 41,239.00 | 41,727.00 | 0.6M |
| 2024-05-30 | 40,604.00 | 41,972.00 | 40,359.00 | 41,434.00 | 0.9M |
| 2024-05-29 | 40,262.00 | 41,239.00 | 40,066.00 | 40,652.00 | 0.8M |
| 2024-05-28 | 39,968.00 | 40,213.00 | 39,284.00 | 40,213.00 | 0.5M |
| 2024-05-27 | 40,066.00 | 40,359.00 | 39,333.00 | 39,675.00 | 0.3M |
| 2024-05-24 | 40,897.00 | 41,043.00 | 39,480.00 | 39,968.00 | 0.9M |
| 2024-05-23 | 39,968.00 | 41,581.00 | 39,773.00 | 41,043.00 | 0.9M |
| 2024-05-22 | 39,577.00 | 40,848.00 | 39,529.00 | 39,968.00 | 0.8M |
| 2024-05-21 | 39,871.00 | 39,871.00 | 39,089.00 | 39,529.00 | 0.6M |
| 2024-05-20 | 40,115.00 | 40,604.00 | 39,724.00 | 39,773.00 | 0.5M |
| 2024-05-17 | 38,258.00 | 39,968.00 | 38,258.00 | 39,968.00 | 1.7M |
| 2024-05-16 | 38,698.00 | 38,698.00 | 38,160.00 | 38,258.00 | 0.3M |
| 2024-05-15 | 37,965.00 | 38,551.00 | 37,867.00 | 38,112.00 | 0.4M |
| 2024-05-14 | 37,330.00 | 37,916.00 | 37,330.00 | 37,916.00 | 0.1M |
| 2024-05-13 | 38,356.00 | 38,356.00 | 37,232.00 | 37,330.00 | 0.8M |
| 2024-05-10 | 38,600.00 | 38,796.00 | 38,112.00 | 38,112.00 | 0.4M |
| 2024-05-09 | 38,503.00 | 39,675.00 | 38,356.00 | 38,503.00 | 0.6M |
| 2024-05-08 | 38,112.00 | 38,307.00 | 37,818.00 | 38,112.00 | 0.4M |
| 2024-05-07 | 38,209.00 | 38,503.00 | 37,916.00 | 38,063.00 | 0.4M |
| 2024-05-06 | 37,232.00 | 38,405.00 | 37,232.00 | 38,112.00 | 0.5M |
| 2024-05-03 | 37,525.00 | 37,525.00 | 37,134.00 | 37,183.00 | 0.2M |
| 2024-05-02 | 37,134.00 | 37,525.00 | 37,037.00 | 37,134.00 | 0.1M |
| 2024-04-26 | 37,476.00 | 37,476.00 | 36,744.00 | 37,134.00 | 0.4M |
| 2024-04-25 | 38,209.00 | 38,209.00 | 37,476.00 | 37,476.00 | 0.2M |
| 2024-04-24 | 37,916.00 | 38,405.00 | 37,818.00 | 38,209.00 | 0.0M |
| 2024-04-23 | 37,818.00 | 37,818.00 | 37,183.00 | 37,623.00 | 0.1M |
| 2024-04-22 | 38,307.00 | 38,600.00 | 37,134.00 | 37,428.00 | 0.2M |
| 2024-04-19 | 37,428.00 | 37,428.00 | 36,157.00 | 37,134.00 | 0.4M |
| 2024-04-17 | 38,600.00 | 38,845.00 | 37,330.00 | 37,721.00 | 0.2M |
| 2024-04-16 | 38,454.00 | 38,600.00 | 37,672.00 | 38,405.00 | 0.4M |
| 2024-04-15 | 41,043.00 | 41,043.00 | 38,356.00 | 38,405.00 | 0.4M |
| 2024-04-12 | 40,750.00 | 41,141.00 | 40,604.00 | 41,141.00 | 0.2M |
| 2024-04-11 | 40,555.00 | 40,799.00 | 40,359.00 | 40,652.00 | 0.1M |
| 2024-04-10 | 41,532.00 | 41,678.00 | 40,652.00 | 40,652.00 | 0.2M |
| 2024-04-09 | 41,092.00 | 41,385.00 | 41,092.00 | 41,239.00 | 0.2M |
| 2024-04-08 | 41,630.00 | 41,630.00 | 41,043.00 | 41,190.00 | 0.3M |
| 2024-04-05 | 42,021.00 | 42,216.00 | 41,630.00 | 41,727.00 | 0.3M |
| 2024-04-04 | 42,802.00 | 43,095.00 | 42,118.00 | 42,216.00 | 0.3M |
| 2024-04-03 | 42,900.00 | 43,780.00 | 42,607.00 | 43,095.00 | 0.7M |
| 2024-04-02 | 42,021.00 | 42,851.00 | 41,581.00 | 42,753.00 | 0.2M |
| 2024-04-01 | 42,705.00 | 42,705.00 | 42,021.00 | 42,021.00 | 0.5M |
| 2024-03-29 | 42,900.00 | 43,047.00 | 42,656.00 | 42,656.00 | 0.2M |
| 2024-03-28 | 42,802.00 | 43,486.00 | 42,705.00 | 42,949.00 | 0.5M |
| 2024-03-27 | 42,998.00 | 42,998.00 | 42,607.00 | 42,802.00 | 0.4M |
| 2024-03-26 | 42,460.00 | 42,705.00 | 42,069.00 | 42,705.00 | 0.2M |
| 2024-03-25 | 42,998.00 | 43,193.00 | 42,021.00 | 42,607.00 | 0.5M |
| 2024-03-22 | 42,998.00 | 43,584.00 | 42,607.00 | 42,998.00 | 0.5M |
| 2024-03-21 | 42,705.00 | 44,073.00 | 42,705.00 | 43,291.00 | 0.8M |
| 2024-03-20 | 42,998.00 | 43,340.00 | 42,314.00 | 42,656.00 | 0.2M |
| 2024-03-19 | 42,753.00 | 43,682.00 | 42,753.00 | 42,998.00 | 0.3M |
| 2024-03-18 | 44,854.00 | 45,099.00 | 42,118.00 | 42,705.00 | 0.6M |
| 2024-03-15 | 45,001.00 | 45,050.00 | 44,415.00 | 44,854.00 | 0.6M |
| 2024-03-14 | 42,802.00 | 46,076.00 | 42,802.00 | 44,952.00 | 1.2M |
| 2024-03-13 | 42,411.00 | 43,486.00 | 42,118.00 | 43,095.00 | 0.6M |
| 2024-03-12 | 41,727.00 | 42,167.00 | 41,385.00 | 41,825.00 | 0.2M |
| 2024-03-11 | 41,239.00 | 42,509.00 | 41,043.00 | 41,727.00 | 0.7M |
| 2024-03-08 | 42,314.00 | 42,411.00 | 41,239.00 | 41,239.00 | 0.3M |
| 2024-03-07 | 41,336.00 | 42,021.00 | 40,555.00 | 42,021.00 | 0.4M |
| 2024-03-06 | 41,923.00 | 41,923.00 | 41,141.00 | 41,141.00 | 0.4M |
| 2024-03-05 | 41,923.00 | 42,021.00 | 41,532.00 | 41,825.00 | 0.3M |
| 2024-03-04 | 41,532.00 | 42,705.00 | 41,532.00 | 41,923.00 | 0.8M |
| 2024-03-01 | 40,848.00 | 41,141.00 | 40,750.00 | 41,141.00 | 0.4M |
| 2024-02-29 | 41,239.00 | 41,239.00 | 40,359.00 | 40,848.00 | 0.2M |
| 2024-02-28 | 41,336.00 | 41,483.00 | 40,750.00 | 41,239.00 | 0.2M |
| 2024-02-27 | 41,434.00 | 41,630.00 | 40,848.00 | 41,336.00 | 0.6M |
| 2024-02-26 | 40,799.00 | 41,630.00 | 40,701.00 | 41,434.00 | 0.4M |
| 2024-02-23 | 41,727.00 | 41,825.00 | 40,652.00 | 40,652.00 | 0.3M |
| 2024-02-22 | 40,457.00 | 42,314.00 | 40,262.00 | 41,727.00 | 0.8M |
| 2024-02-21 | 40,848.00 | 40,848.00 | 40,310.00 | 40,555.00 | 0.3M |
| 2024-02-20 | 40,897.00 | 40,897.00 | 40,604.00 | 40,652.00 | 0.1M |
| 2024-02-19 | 40,750.00 | 41,336.00 | 40,701.00 | 40,848.00 | 0.2M |
| 2024-02-16 | 40,897.00 | 40,946.00 | 40,604.00 | 40,652.00 | 0.4M |
| 2024-02-15 | 41,532.00 | 41,532.00 | 40,359.00 | 41,043.00 | 0.2M |
| 2024-02-07 | 41,532.00 | 41,532.00 | 40,994.00 | 41,141.00 | 0.3M |
| 2024-02-06 | 41,385.00 | 41,385.00 | 40,555.00 | 41,043.00 | 0.2M |
| 2024-02-05 | 41,092.00 | 41,483.00 | 40,946.00 | 41,043.00 | 0.4M |
| 2024-02-02 | 41,141.00 | 41,532.00 | 40,994.00 | 41,092.00 | 0.5M |
| 2024-02-01 | 41,434.00 | 41,532.00 | 41,043.00 | 41,092.00 | 0.4M |
| 2024-01-31 | 40,213.00 | 41,727.00 | 39,871.00 | 41,336.00 | 0.6M |
| 2024-01-30 | 39,187.00 | 39,822.00 | 39,187.00 | 39,773.00 | 0.2M |
| 2024-01-29 | 39,284.00 | 39,626.00 | 38,747.00 | 38,893.00 | 0.2M |
| 2024-01-26 | 39,675.00 | 39,968.00 | 39,040.00 | 39,187.00 | 0.2M |
| 2024-01-25 | 39,822.00 | 40,017.00 | 39,577.00 | 39,577.00 | 0.1M |
| 2024-01-24 | 39,724.00 | 40,066.00 | 39,675.00 | 39,773.00 | 0.1M |
| 2024-01-23 | 40,066.00 | 40,164.00 | 39,675.00 | 39,724.00 | 0.1M |
| 2024-01-22 | 40,457.00 | 40,457.00 | 39,675.00 | 39,675.00 | 0.2M |
| 2024-01-19 | 40,750.00 | 40,750.00 | 40,408.00 | 40,457.00 | 0.2M |
| 2024-01-18 | 40,115.00 | 40,799.00 | 40,115.00 | 40,652.00 | 0.6M |
| 2024-01-17 | 40,359.00 | 40,555.00 | 40,066.00 | 40,115.00 | 0.1M |
| 2024-01-16 | 40,555.00 | 40,799.00 | 40,359.00 | 40,555.00 | 0.2M |
| 2024-01-15 | 39,724.00 | 40,848.00 | 39,431.00 | 40,555.00 | 0.4M |
| 2024-01-12 | 39,284.00 | 39,822.00 | 39,284.00 | 39,724.00 | 0.4M |
| 2024-01-11 | 39,822.00 | 40,262.00 | 39,822.00 | 39,822.00 | 0.1M |
| 2024-01-10 | 40,457.00 | 40,555.00 | 39,822.00 | 39,822.00 | 0.3M |
| 2024-01-09 | 40,555.00 | 40,897.00 | 40,066.00 | 40,457.00 | 0.6M |
| 2024-01-08 | 39,577.00 | 40,897.00 | 39,480.00 | 40,652.00 | 0.9M |
| 2024-01-05 | 38,307.00 | 39,431.00 | 37,916.00 | 39,089.00 | 0.5M |
| 2024-01-04 | 37,428.00 | 38,600.00 | 37,379.00 | 38,160.00 | 0.3M |
| 2024-01-03 | 37,134.00 | 37,476.00 | 37,134.00 | 37,428.00 | 0.2M |
| 2024-01-02 | 37,379.00 | 37,525.00 | 36,988.00 | 37,134.00 | 0.1M |