34,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 30,751.00 | 30,843.00 | 29,833.00 | 30,108.00 | 0.4M |
| 2022-12-29 | 29,236.00 | 30,476.00 | 29,190.00 | 30,108.00 | 0.3M |
| 2022-12-28 | 28,594.00 | 29,374.00 | 28,043.00 | 29,374.00 | 0.1M |
| 2022-12-27 | 26,620.00 | 28,456.00 | 26,437.00 | 28,456.00 | 0.1M |
| 2022-12-26 | 27,538.00 | 27,768.00 | 26,620.00 | 26,620.00 | 0.2M |
| 2022-12-23 | 27,722.00 | 28,410.00 | 26,666.00 | 27,538.00 | 0.2M |
| 2022-12-22 | 29,374.00 | 29,374.00 | 27,584.00 | 27,584.00 | 0.2M |
| 2022-12-21 | 29,099.00 | 29,374.00 | 28,502.00 | 29,190.00 | 0.2M |
| 2022-12-20 | 29,879.00 | 29,879.00 | 28,915.00 | 29,466.00 | 0.3M |
| 2022-12-19 | 29,007.00 | 29,787.00 | 29,007.00 | 29,374.00 | 0.3M |
| 2022-12-16 | 28,915.00 | 29,374.00 | 28,915.00 | 29,328.00 | 0.2M |
| 2022-12-15 | 29,833.00 | 30,154.00 | 29,420.00 | 29,649.00 | 0.2M |
| 2022-12-14 | 30,751.00 | 30,751.00 | 29,833.00 | 30,108.00 | 0.3M |
| 2022-12-13 | 29,447.00 | 29,681.00 | 29,059.00 | 29,214.00 | 0.3M |
| 2022-12-12 | 28,904.00 | 29,797.00 | 28,593.00 | 29,370.00 | 0.5M |
| 2022-12-09 | 28,942.00 | 28,942.00 | 27,894.00 | 28,437.00 | 0.3M |
| 2022-12-08 | 28,709.00 | 29,059.00 | 27,971.00 | 28,243.00 | 0.5M |
| 2022-12-07 | 28,670.00 | 29,137.00 | 27,583.00 | 27,660.00 | 0.5M |
| 2022-12-06 | 29,059.00 | 29,914.00 | 28,360.00 | 29,137.00 | 1.0M |
| 2022-12-05 | 29,914.00 | 29,991.00 | 28,748.00 | 29,059.00 | 0.5M |
| 2022-12-02 | 28,942.00 | 29,447.00 | 28,826.00 | 29,447.00 | 0.4M |
| 2022-12-01 | 29,564.00 | 30,691.00 | 29,292.00 | 29,681.00 | 1.1M |
| 2022-11-30 | 28,437.00 | 29,758.00 | 27,660.00 | 29,525.00 | 0.9M |
| 2022-11-29 | 28,282.00 | 28,865.00 | 26,650.00 | 28,476.00 | 1.5M |
| 2022-11-28 | 28,088.00 | 28,981.00 | 27,194.00 | 28,593.00 | 0.7M |
| 2022-11-25 | 26,961.00 | 27,583.00 | 26,806.00 | 27,583.00 | 0.4M |
| 2022-11-24 | 24,086.00 | 26,262.00 | 24,086.00 | 26,262.00 | 0.6M |
| 2022-11-23 | 26,106.00 | 26,806.00 | 24,553.00 | 24,553.00 | 0.8M |
| 2022-11-22 | 27,828.00 | 28,464.00 | 26,635.00 | 26,954.00 | 1.8M |
| 2022-11-21 | 29,816.00 | 29,816.00 | 27,033.00 | 28,623.00 | 1.1M |
| 2022-11-18 | 26,238.00 | 27,868.00 | 26,238.00 | 27,868.00 | 0.2M |
| 2022-11-17 | 22,978.00 | 26,238.00 | 22,978.00 | 26,079.00 | 7.3M |
| 2022-11-16 | 24,688.00 | 24,688.00 | 24,688.00 | 24,688.00 | 0.1M |
| 2022-11-15 | 26,516.00 | 26,516.00 | 26,516.00 | 26,516.00 | 0.0M |
| 2022-11-14 | 28,504.00 | 28,504.00 | 28,504.00 | 28,504.00 | 0.0M |
| 2022-11-11 | 31,008.00 | 31,008.00 | 31,008.00 | 31,008.00 | 0.0M |
| 2022-11-10 | 33,364.00 | 33,638.00 | 33,324.00 | 33,324.00 | 0.1M |
| 2022-11-09 | 38,466.00 | 38,780.00 | 35,797.00 | 35,797.00 | 0.3M |
| 2022-11-08 | 38,780.00 | 38,780.00 | 37,446.00 | 38,466.00 | 0.1M |
| 2022-11-07 | 39,565.00 | 39,565.00 | 37,289.00 | 38,780.00 | 0.1M |
| 2022-11-04 | 39,565.00 | 39,565.00 | 37,367.00 | 39,212.00 | 0.1M |
| 2022-11-03 | 39,330.00 | 39,644.00 | 38,859.00 | 39,565.00 | 0.0M |
| 2022-11-02 | 39,330.00 | 39,958.00 | 38,859.00 | 39,644.00 | 0.1M |
| 2022-11-01 | 38,466.00 | 39,212.00 | 37,838.00 | 39,212.00 | 0.1M |
| 2022-10-31 | 39,251.00 | 39,251.00 | 36,543.00 | 38,466.00 | 0.1M |
| 2022-10-28 | 38,859.00 | 39,251.00 | 38,780.00 | 39,173.00 | 0.2M |
| 2022-10-27 | 39,251.00 | 40,036.00 | 38,309.00 | 39,251.00 | 0.3M |
| 2022-10-26 | 40,821.00 | 40,821.00 | 38,466.00 | 40,036.00 | 0.2M |
| 2022-10-25 | 41,214.00 | 41,449.00 | 38,780.00 | 40,821.00 | 0.2M |
| 2022-10-24 | 41,606.00 | 41,606.00 | 39,094.00 | 41,606.00 | 0.2M |
| 2022-10-21 | 42,941.00 | 42,941.00 | 41,214.00 | 41,999.00 | 0.1M |
| 2022-10-20 | 42,941.00 | 42,941.00 | 42,077.00 | 42,941.00 | 0.1M |
| 2022-10-19 | 42,548.00 | 43,569.00 | 42,313.00 | 42,862.00 | 0.1M |
| 2022-10-18 | 42,391.00 | 43,176.00 | 41,685.00 | 42,627.00 | 0.1M |
| 2022-10-17 | 41,371.00 | 43,098.00 | 41,371.00 | 42,313.00 | 0.1M |
| 2022-10-14 | 42,313.00 | 43,176.00 | 42,313.00 | 42,784.00 | 0.1M |
| 2022-10-13 | 42,313.00 | 42,313.00 | 41,371.00 | 42,313.00 | 0.1M |
| 2022-10-12 | 41,606.00 | 42,313.00 | 40,743.00 | 42,313.00 | 0.2M |
| 2022-10-11 | 43,176.00 | 43,176.00 | 41,371.00 | 41,999.00 | 0.2M |
| 2022-10-10 | 40,900.00 | 43,961.00 | 40,900.00 | 43,176.00 | 0.4M |
| 2022-10-07 | 44,432.00 | 44,825.00 | 41,685.00 | 43,176.00 | 0.3M |
| 2022-10-06 | 44,746.00 | 45,453.00 | 43,961.00 | 44,511.00 | 0.1M |
| 2022-10-05 | 45,060.00 | 45,060.00 | 43,490.00 | 44,746.00 | 0.1M |
| 2022-10-04 | 43,726.00 | 45,453.00 | 43,569.00 | 44,589.00 | 0.1M |
| 2022-10-03 | 44,432.00 | 45,531.00 | 43,804.00 | 45,296.00 | 0.1M |
| 2022-09-30 | 44,275.00 | 45,374.00 | 44,275.00 | 45,374.00 | 0.1M |
| 2022-09-29 | 44,746.00 | 45,531.00 | 44,746.00 | 45,374.00 | 0.1M |
| 2022-09-28 | 43,726.00 | 45,374.00 | 43,726.00 | 45,374.00 | 0.2M |
| 2022-09-27 | 46,238.00 | 46,238.00 | 45,453.00 | 45,531.00 | 0.1M |
| 2022-09-26 | 46,631.00 | 47,887.00 | 45,374.00 | 45,453.00 | 0.1M |
| 2022-09-23 | 47,808.00 | 47,808.00 | 47,102.00 | 47,494.00 | 0.0M |
| 2022-09-22 | 47,494.00 | 48,044.00 | 46,316.00 | 47,494.00 | 0.1M |
| 2022-09-21 | 46,709.00 | 47,573.00 | 46,709.00 | 47,494.00 | 0.0M |
| 2022-09-20 | 47,416.00 | 48,201.00 | 46,866.00 | 47,651.00 | 0.1M |
| 2022-09-19 | 46,788.00 | 47,887.00 | 46,316.00 | 47,337.00 | 0.2M |
| 2022-09-16 | 47,573.00 | 47,573.00 | 46,945.00 | 47,102.00 | 0.1M |
| 2022-09-15 | 47,887.00 | 48,279.00 | 47,337.00 | 47,730.00 | 0.1M |
| 2022-09-14 | 46,395.00 | 48,044.00 | 46,316.00 | 47,887.00 | 0.1M |
| 2022-09-13 | 47,102.00 | 47,337.00 | 46,945.00 | 47,337.00 | 0.1M |
| 2022-09-12 | 47,573.00 | 47,573.00 | 47,102.00 | 47,180.00 | 0.0M |
| 2022-09-09 | 47,259.00 | 48,201.00 | 46,788.00 | 47,102.00 | 0.1M |
| 2022-09-08 | 47,494.00 | 47,730.00 | 46,395.00 | 47,416.00 | 0.1M |
| 2022-09-07 | 47,887.00 | 47,887.00 | 46,788.00 | 46,788.00 | 0.1M |
| 2022-09-06 | 47,730.00 | 48,515.00 | 47,102.00 | 47,416.00 | 0.1M |
| 2022-09-05 | 47,416.00 | 48,593.00 | 47,102.00 | 47,337.00 | 0.1M |
| 2022-08-31 | 47,180.00 | 47,730.00 | 47,180.00 | 47,337.00 | 0.0M |
| 2022-08-30 | 47,102.00 | 49,064.00 | 46,709.00 | 47,887.00 | 0.1M |
| 2022-08-29 | 48,279.00 | 48,279.00 | 45,139.00 | 46,866.00 | 0.2M |
| 2022-08-26 | 48,907.00 | 48,907.00 | 48,044.00 | 48,358.00 | 0.1M |
| 2022-08-25 | 48,358.00 | 49,064.00 | 48,358.00 | 48,593.00 | 0.1M |
| 2022-08-24 | 47,965.00 | 49,064.00 | 47,887.00 | 48,279.00 | 0.2M |
| 2022-08-23 | 47,887.00 | 48,672.00 | 47,887.00 | 48,279.00 | 0.2M |
| 2022-08-22 | 48,750.00 | 49,378.00 | 47,651.00 | 48,279.00 | 0.2M |
| 2022-08-19 | 49,535.00 | 49,535.00 | 48,672.00 | 48,907.00 | 0.2M |
| 2022-08-18 | 49,221.00 | 50,006.00 | 49,143.00 | 49,457.00 | 0.2M |
| 2022-08-17 | 48,672.00 | 49,614.00 | 48,593.00 | 49,221.00 | 0.5M |
| 2022-08-16 | 47,887.00 | 48,986.00 | 47,887.00 | 48,515.00 | 0.0M |
| 2022-08-15 | 47,651.00 | 49,064.00 | 47,180.00 | 47,730.00 | 0.2M |
| 2022-08-12 | 47,965.00 | 49,064.00 | 47,651.00 | 47,651.00 | 0.1M |
| 2022-08-11 | 48,436.00 | 48,593.00 | 47,965.00 | 47,965.00 | 0.2M |
| 2022-08-10 | 48,829.00 | 49,457.00 | 48,201.00 | 48,436.00 | 0.1M |
| 2022-08-09 | 47,730.00 | 48,279.00 | 47,416.00 | 48,279.00 | 0.1M |
| 2022-08-08 | 47,573.00 | 47,887.00 | 47,102.00 | 47,730.00 | 0.1M |
| 2022-08-05 | 48,829.00 | 49,064.00 | 47,102.00 | 48,201.00 | 0.4M |
| 2022-08-04 | 49,064.00 | 49,064.00 | 48,358.00 | 48,907.00 | 0.1M |
| 2022-08-03 | 48,436.00 | 50,085.00 | 48,436.00 | 49,064.00 | 0.1M |
| 2022-08-02 | 48,672.00 | 51,419.00 | 48,672.00 | 49,457.00 | 0.1M |
| 2022-08-01 | 49,457.00 | 49,535.00 | 47,887.00 | 48,672.00 | 0.2M |
| 2022-07-29 | 49,457.00 | 52,126.00 | 48,986.00 | 49,457.00 | 0.2M |
| 2022-07-28 | 50,634.00 | 50,634.00 | 49,614.00 | 49,771.00 | 0.1M |
| 2022-07-27 | 50,634.00 | 52,518.00 | 49,457.00 | 49,849.00 | 0.1M |
| 2022-07-26 | 50,948.00 | 52,283.00 | 49,849.00 | 49,849.00 | 0.1M |
| 2022-07-25 | 50,948.00 | 52,597.00 | 50,085.00 | 51,027.00 | 0.1M |
| 2022-07-22 | 50,948.00 | 52,518.00 | 50,006.00 | 51,027.00 | 0.1M |
| 2022-07-21 | 49,928.00 | 52,518.00 | 49,928.00 | 51,027.00 | 0.0M |
| 2022-07-20 | 51,105.00 | 52,518.00 | 48,672.00 | 51,027.00 | 0.1M |
| 2022-07-19 | 51,498.00 | 52,911.00 | 50,477.00 | 51,027.00 | 0.0M |
| 2022-07-18 | 51,104.00 | 52,496.00 | 50,640.00 | 51,027.00 | 0.1M |
| 2022-07-15 | 50,640.00 | 52,573.00 | 49,480.00 | 51,027.00 | 0.1M |
| 2022-07-14 | 50,099.00 | 50,563.00 | 48,707.00 | 49,558.00 | 0.1M |
| 2022-07-13 | 51,800.00 | 51,800.00 | 50,253.00 | 50,253.00 | 0.1M |
| 2022-07-12 | 50,485.00 | 52,496.00 | 48,707.00 | 51,877.00 | 0.2M |
| 2022-07-11 | 51,800.00 | 51,800.00 | 48,862.00 | 50,563.00 | 0.1M |
| 2022-07-08 | 50,331.00 | 52,496.00 | 48,321.00 | 52,496.00 | 0.2M |
| 2022-07-07 | 48,785.00 | 51,336.00 | 48,321.00 | 49,712.00 | 0.3M |
| 2022-07-06 | 51,722.00 | 52,418.00 | 50,253.00 | 50,253.00 | 0.2M |
| 2022-07-05 | 51,800.00 | 52,573.00 | 50,872.00 | 51,181.00 | 0.1M |
| 2022-07-04 | 51,800.00 | 52,573.00 | 50,795.00 | 51,800.00 | 0.2M |
| 2022-07-01 | 50,253.00 | 52,186.00 | 48,862.00 | 51,800.00 | 0.2M |
| 2022-06-30 | 51,027.00 | 51,027.00 | 50,022.00 | 50,253.00 | 0.2M |
| 2022-06-29 | 51,413.00 | 52,573.00 | 50,253.00 | 50,253.00 | 0.1M |
| 2022-06-28 | 51,027.00 | 52,573.00 | 50,253.00 | 50,640.00 | 0.1M |
| 2022-06-27 | 50,253.00 | 51,800.00 | 49,480.00 | 50,640.00 | 0.1M |
| 2022-06-24 | 50,253.00 | 50,640.00 | 49,094.00 | 50,640.00 | 0.1M |
| 2022-06-23 | 52,573.00 | 52,573.00 | 50,253.00 | 50,253.00 | 0.1M |
| 2022-06-22 | 51,800.00 | 51,800.00 | 50,253.00 | 51,800.00 | 0.1M |
| 2022-06-21 | 52,341.00 | 52,341.00 | 50,253.00 | 51,800.00 | 0.1M |
| 2022-06-20 | 52,573.00 | 52,573.00 | 51,259.00 | 52,418.00 | 0.3M |
| 2022-06-17 | 49,480.00 | 54,506.00 | 49,403.00 | 52,496.00 | 0.1M |
| 2022-06-16 | 50,099.00 | 50,949.00 | 48,553.00 | 50,949.00 | 0.2M |
| 2022-06-15 | 49,403.00 | 49,403.00 | 44,687.00 | 48,707.00 | 0.4M |
| 2022-06-14 | 48,785.00 | 49,094.00 | 46,388.00 | 48,011.00 | 0.1M |
| 2022-06-13 | 50,331.00 | 51,181.00 | 48,785.00 | 49,094.00 | 0.4M |
| 2022-06-10 | 52,959.00 | 52,959.00 | 52,186.00 | 52,418.00 | 0.1M |
| 2022-06-09 | 52,959.00 | 53,501.00 | 51,800.00 | 52,959.00 | 0.1M |
| 2022-06-08 | 53,423.00 | 53,887.00 | 52,186.00 | 53,423.00 | 0.3M |
| 2022-06-07 | 54,119.00 | 54,119.00 | 52,959.00 | 53,423.00 | 0.2M |
| 2022-06-06 | 54,738.00 | 54,892.00 | 53,733.00 | 54,119.00 | 0.2M |
| 2022-06-03 | 54,970.00 | 55,047.00 | 54,119.00 | 54,815.00 | 0.1M |
| 2022-06-02 | 54,970.00 | 55,356.00 | 54,119.00 | 54,892.00 | 0.3M |
| 2022-06-01 | 54,738.00 | 55,588.00 | 54,660.00 | 54,970.00 | 0.1M |
| 2022-05-31 | 54,970.00 | 55,433.00 | 54,738.00 | 54,738.00 | 0.2M |
| 2022-05-30 | 55,588.00 | 55,588.00 | 54,815.00 | 55,202.00 | 0.1M |
| 2022-05-27 | 55,665.00 | 55,665.00 | 54,119.00 | 55,279.00 | 0.3M |
| 2022-05-26 | 55,665.00 | 55,665.00 | 53,965.00 | 55,665.00 | 0.3M |
| 2022-05-25 | 54,970.00 | 56,052.00 | 53,733.00 | 55,665.00 | 0.2M |
| 2022-05-24 | 56,825.00 | 56,825.00 | 51,877.00 | 55,588.00 | 0.3M |
| 2022-05-23 | 55,124.00 | 57,676.00 | 54,660.00 | 55,743.00 | 0.2M |
| 2022-05-20 | 57,057.00 | 57,212.00 | 56,052.00 | 57,212.00 | 0.1M |
| 2022-05-19 | 54,970.00 | 57,212.00 | 54,970.00 | 57,057.00 | 0.1M |
| 2022-05-18 | 57,985.00 | 57,985.00 | 56,670.00 | 57,212.00 | 0.2M |
| 2022-05-17 | 55,124.00 | 57,134.00 | 54,892.00 | 56,748.00 | 0.1M |
| 2022-05-16 | 57,985.00 | 57,985.00 | 54,970.00 | 56,439.00 | 0.1M |
| 2022-05-13 | 55,665.00 | 56,670.00 | 54,042.00 | 56,670.00 | 0.2M |
| 2022-05-12 | 56,817.00 | 56,969.00 | 55,681.00 | 56,439.00 | 0.3M |
| 2022-05-11 | 56,817.00 | 57,196.00 | 56,439.00 | 57,045.00 | 0.2M |
| 2022-05-10 | 54,469.00 | 56,817.00 | 52,196.00 | 56,817.00 | 0.2M |
| 2022-05-09 | 56,817.00 | 58,257.00 | 54,620.00 | 54,620.00 | 0.3M |
| 2022-05-06 | 56,817.00 | 58,711.00 | 56,363.00 | 58,408.00 | 0.3M |
| 2022-05-05 | 59,014.00 | 59,317.00 | 55,757.00 | 59,014.00 | 0.5M |
| 2022-05-04 | 60,605.00 | 60,757.00 | 58,408.00 | 59,014.00 | 0.4M |
| 2022-04-29 | 60,605.00 | 61,060.00 | 59,848.00 | 61,060.00 | 0.7M |
| 2022-04-28 | 59,848.00 | 60,984.00 | 59,848.00 | 60,605.00 | 0.3M |
| 2022-04-27 | 65,326.00 | 65,326.00 | 62,906.00 | 64,519.00 | 0.2M |
| 2022-04-26 | 61,777.00 | 65,326.00 | 58,874.00 | 65,326.00 | 0.2M |
| 2022-04-25 | 62,987.00 | 64,922.00 | 60,809.00 | 62,503.00 | 0.7M |
| 2022-04-22 | 67,019.00 | 67,261.00 | 62,261.00 | 65,326.00 | 1.2M |
| 2022-04-21 | 65,648.00 | 67,342.00 | 65,648.00 | 66,939.00 | 0.5M |
| 2022-04-20 | 67,342.00 | 68,552.00 | 66,293.00 | 66,858.00 | 0.5M |
| 2022-04-19 | 67,826.00 | 70,326.00 | 67,423.00 | 68,148.00 | 1.1M |
| 2022-04-18 | 67,100.00 | 67,826.00 | 66,455.00 | 66,939.00 | 0.7M |
| 2022-04-15 | 64,519.00 | 67,664.00 | 63,551.00 | 66,535.00 | 0.7M |
| 2022-04-14 | 63,793.00 | 65,245.00 | 63,067.00 | 63,713.00 | 0.3M |
| 2022-04-13 | 62,906.00 | 65,326.00 | 62,906.00 | 64,519.00 | 0.4M |
| 2022-04-12 | 66,939.00 | 66,939.00 | 62,906.00 | 62,906.00 | 0.5M |
| 2022-04-08 | 67,261.00 | 67,745.00 | 66,213.00 | 66,213.00 | 0.5M |
| 2022-04-07 | 67,181.00 | 68,552.00 | 67,181.00 | 67,342.00 | 1.1M |
| 2022-04-06 | 67,745.00 | 68,632.00 | 66,939.00 | 67,181.00 | 0.4M |
| 2022-04-05 | 68,874.00 | 68,874.00 | 67,503.00 | 68,552.00 | 0.4M |
| 2022-04-04 | 66,939.00 | 68,955.00 | 66,697.00 | 68,632.00 | 0.8M |
| 2022-04-01 | 63,713.00 | 66,858.00 | 63,229.00 | 66,777.00 | 0.4M |
| 2022-03-31 | 65,648.00 | 65,648.00 | 63,793.00 | 64,277.00 | 0.3M |
| 2022-03-30 | 59,600.00 | 63,713.00 | 59,600.00 | 63,713.00 | 1.9M |
| 2022-03-29 | 59,438.00 | 60,406.00 | 59,358.00 | 59,600.00 | 0.2M |
| 2022-03-28 | 60,325.00 | 60,325.00 | 58,874.00 | 59,438.00 | 0.3M |
| 2022-03-25 | 59,358.00 | 60,083.00 | 59,358.00 | 59,761.00 | 0.2M |
| 2022-03-24 | 60,406.00 | 60,406.00 | 59,277.00 | 59,277.00 | 0.2M |
| 2022-03-23 | 59,438.00 | 60,487.00 | 59,277.00 | 59,761.00 | 0.4M |
| 2022-03-22 | 59,358.00 | 59,519.00 | 58,712.00 | 59,358.00 | 0.3M |
| 2022-03-21 | 59,680.00 | 59,680.00 | 58,309.00 | 59,358.00 | 0.2M |
| 2022-03-18 | 59,680.00 | 60,245.00 | 59,035.00 | 59,277.00 | 0.3M |
| 2022-03-17 | 60,406.00 | 60,406.00 | 57,422.00 | 59,277.00 | 0.3M |
| 2022-03-16 | 59,438.00 | 59,842.00 | 59,035.00 | 59,196.00 | 0.2M |
| 2022-03-15 | 58,874.00 | 59,277.00 | 57,261.00 | 59,035.00 | 0.2M |
| 2022-03-14 | 60,487.00 | 60,487.00 | 58,390.00 | 58,874.00 | 0.1M |
| 2022-03-11 | 60,487.00 | 61,293.00 | 59,438.00 | 60,164.00 | 0.2M |
| 2022-03-10 | 63,551.00 | 63,551.00 | 58,874.00 | 59,277.00 | 0.3M |
| 2022-03-09 | 62,100.00 | 62,180.00 | 60,325.00 | 60,487.00 | 0.3M |
| 2022-03-08 | 63,309.00 | 63,309.00 | 62,100.00 | 62,100.00 | 0.3M |
| 2022-03-07 | 63,309.00 | 63,793.00 | 62,342.00 | 63,632.00 | 0.3M |
| 2022-03-04 | 63,955.00 | 64,600.00 | 63,229.00 | 63,390.00 | 0.3M |
| 2022-03-03 | 64,197.00 | 64,197.00 | 63,148.00 | 63,713.00 | 0.3M |
| 2022-03-02 | 65,326.00 | 65,326.00 | 63,874.00 | 64,197.00 | 0.3M |
| 2022-03-01 | 64,761.00 | 65,487.00 | 64,519.00 | 65,326.00 | 0.1M |
| 2022-02-28 | 64,277.00 | 66,455.00 | 63,955.00 | 64,680.00 | 0.1M |
| 2022-02-25 | 64,842.00 | 64,922.00 | 63,874.00 | 64,197.00 | 0.2M |
| 2022-02-24 | 65,406.00 | 65,971.00 | 64,197.00 | 64,842.00 | 0.3M |
| 2022-02-23 | 64,680.00 | 66,213.00 | 64,358.00 | 65,890.00 | 0.3M |
| 2022-02-22 | 63,874.00 | 64,922.00 | 63,874.00 | 64,680.00 | 0.1M |
| 2022-02-21 | 63,067.00 | 65,326.00 | 62,906.00 | 64,600.00 | 0.2M |
| 2022-02-18 | 62,906.00 | 63,067.00 | 61,293.00 | 63,067.00 | 0.4M |
| 2022-02-17 | 62,987.00 | 63,632.00 | 62,906.00 | 62,906.00 | 0.1M |
| 2022-02-16 | 63,551.00 | 63,551.00 | 62,906.00 | 62,987.00 | 0.1M |
| 2022-02-15 | 63,309.00 | 63,551.00 | 62,826.00 | 63,551.00 | 0.1M |
| 2022-02-14 | 63,713.00 | 63,713.00 | 62,503.00 | 63,309.00 | 0.2M |
| 2022-02-11 | 62,906.00 | 63,713.00 | 62,906.00 | 63,713.00 | 0.1M |
| 2022-02-10 | 62,987.00 | 63,067.00 | 62,019.00 | 62,906.00 | 0.3M |
| 2022-02-09 | 62,100.00 | 62,906.00 | 62,100.00 | 62,906.00 | 0.1M |
| 2022-02-08 | 61,293.00 | 62,745.00 | 60,890.00 | 62,100.00 | 0.1M |
| 2022-02-07 | 62,906.00 | 63,067.00 | 60,890.00 | 61,051.00 | 0.3M |
| 2022-01-28 | 61,293.00 | 62,987.00 | 61,293.00 | 62,906.00 | 0.1M |
| 2022-01-27 | 63,390.00 | 63,390.00 | 60,083.00 | 61,454.00 | 0.2M |
| 2022-01-26 | 58,874.00 | 61,454.00 | 58,874.00 | 61,454.00 | 0.1M |
| 2022-01-25 | 60,325.00 | 61,454.00 | 57,906.00 | 58,874.00 | 0.2M |
| 2022-01-24 | 63,632.00 | 63,713.00 | 60,971.00 | 61,293.00 | 0.1M |
| 2022-01-21 | 64,842.00 | 64,842.00 | 63,309.00 | 63,309.00 | 0.1M |
| 2022-01-20 | 64,439.00 | 65,326.00 | 64,277.00 | 64,842.00 | 0.1M |
| 2022-01-19 | 64,519.00 | 65,326.00 | 64,439.00 | 64,439.00 | 0.1M |
| 2022-01-18 | 64,600.00 | 65,003.00 | 64,439.00 | 64,439.00 | 0.1M |
| 2022-01-17 | 66,535.00 | 68,148.00 | 64,922.00 | 65,003.00 | 0.1M |
| 2022-01-14 | 66,132.00 | 66,616.00 | 66,051.00 | 66,213.00 | 0.2M |
| 2022-01-13 | 67,826.00 | 68,955.00 | 65,406.00 | 66,132.00 | 0.1M |
| 2022-01-12 | 67,181.00 | 68,874.00 | 67,181.00 | 67,664.00 | 0.1M |
| 2022-01-11 | 68,552.00 | 68,955.00 | 67,100.00 | 67,100.00 | 0.2M |
| 2022-01-10 | 69,035.00 | 69,116.00 | 68,552.00 | 68,632.00 | 0.2M |
| 2022-01-07 | 70,245.00 | 70,245.00 | 68,955.00 | 69,035.00 | 0.1M |
| 2022-01-06 | 70,165.00 | 70,971.00 | 70,003.00 | 70,648.00 | 0.1M |
| 2022-01-05 | 70,165.00 | 70,648.00 | 69,842.00 | 70,648.00 | 0.2M |
| 2022-01-04 | 71,616.00 | 71,616.00 | 70,487.00 | 70,971.00 | 0.2M |