34,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 70,003.00 | 71,778.00 | 69,358.00 | 71,778.00 | 0.1M |
| 2021-12-30 | 69,358.00 | 70,165.00 | 69,197.00 | 70,165.00 | 0.0M |
| 2021-12-29 | 68,632.00 | 69,519.00 | 68,632.00 | 69,277.00 | 0.1M |
| 2021-12-28 | 69,358.00 | 69,600.00 | 69,277.00 | 69,358.00 | 0.1M |
| 2021-12-27 | 68,310.00 | 69,761.00 | 67,423.00 | 69,358.00 | 0.1M |
| 2021-12-24 | 67,342.00 | 68,310.00 | 67,342.00 | 68,310.00 | 0.2M |
| 2021-12-23 | 67,342.00 | 68,390.00 | 66,858.00 | 67,664.00 | 0.2M |
| 2021-12-22 | 68,229.00 | 68,632.00 | 67,745.00 | 67,906.00 | 0.2M |
| 2021-12-21 | 67,342.00 | 68,552.00 | 67,342.00 | 68,471.00 | 0.1M |
| 2021-12-20 | 68,955.00 | 69,197.00 | 68,471.00 | 68,471.00 | 0.2M |
| 2021-12-17 | 69,439.00 | 69,600.00 | 68,552.00 | 68,794.00 | 0.3M |
| 2021-12-16 | 70,407.00 | 70,487.00 | 68,552.00 | 69,439.00 | 0.2M |
| 2021-12-15 | 69,761.00 | 70,971.00 | 69,681.00 | 70,407.00 | 0.1M |
| 2021-12-14 | 71,132.00 | 71,374.00 | 69,600.00 | 69,923.00 | 0.2M |
| 2021-12-13 | 71,455.00 | 72,261.00 | 70,971.00 | 71,052.00 | 0.3M |
| 2021-12-10 | 72,261.00 | 72,665.00 | 71,374.00 | 71,455.00 | 0.2M |
| 2021-12-09 | 71,455.00 | 72,987.00 | 71,455.00 | 72,584.00 | 0.2M |
| 2021-12-08 | 71,616.00 | 72,423.00 | 71,374.00 | 71,374.00 | 0.2M |
| 2021-12-07 | 71,374.00 | 72,423.00 | 68,955.00 | 71,374.00 | 0.2M |
| 2021-12-06 | 73,632.00 | 73,874.00 | 68,552.00 | 71,052.00 | 0.3M |
| 2021-12-03 | 74,681.00 | 74,681.00 | 73,471.00 | 73,632.00 | 0.2M |
| 2021-12-02 | 76,455.00 | 76,455.00 | 74,600.00 | 74,681.00 | 0.2M |
| 2021-12-01 | 75,810.00 | 76,213.00 | 73,471.00 | 75,004.00 | 0.1M |
| 2021-11-30 | 75,084.00 | 75,245.00 | 74,197.00 | 75,245.00 | 0.2M |
| 2021-11-29 | 73,471.00 | 75,084.00 | 73,471.00 | 75,084.00 | 0.3M |
| 2021-11-26 | 76,213.00 | 76,697.00 | 75,004.00 | 75,004.00 | 0.3M |
| 2021-11-25 | 77,262.00 | 77,262.00 | 75,487.00 | 76,213.00 | 0.5M |
| 2021-11-24 | 75,004.00 | 76,213.00 | 74,762.00 | 75,810.00 | 0.5M |
| 2021-11-23 | 75,004.00 | 75,165.00 | 73,794.00 | 75,165.00 | 0.2M |
| 2021-11-22 | 75,568.00 | 75,810.00 | 74,439.00 | 75,004.00 | 0.2M |
| 2021-11-19 | 74,197.00 | 75,568.00 | 73,229.00 | 75,568.00 | 0.4M |
| 2021-11-18 | 74,842.00 | 75,084.00 | 73,391.00 | 74,197.00 | 0.2M |
| 2021-11-17 | 73,713.00 | 75,004.00 | 73,552.00 | 74,036.00 | 0.1M |
| 2021-11-16 | 73,471.00 | 74,197.00 | 73,471.00 | 73,713.00 | 0.2M |
| 2021-11-15 | 75,971.00 | 76,052.00 | 73,713.00 | 74,197.00 | 0.4M |
| 2021-11-12 | 75,568.00 | 76,052.00 | 75,487.00 | 75,971.00 | 0.5M |
| 2021-11-11 | 75,971.00 | 77,262.00 | 75,810.00 | 75,971.00 | 0.6M |
| 2021-11-10 | 76,616.00 | 77,262.00 | 75,487.00 | 77,100.00 | 0.7M |
| 2021-11-09 | 76,697.00 | 77,584.00 | 76,294.00 | 77,262.00 | 0.7M |
| 2021-11-08 | 77,584.00 | 78,068.00 | 75,810.00 | 76,858.00 | 0.4M |
| 2021-11-05 | 74,116.00 | 77,746.00 | 73,713.00 | 77,504.00 | 1.8M |
| 2021-11-04 | 74,116.00 | 74,116.00 | 73,310.00 | 73,713.00 | 0.2M |
| 2021-11-03 | 73,391.00 | 74,358.00 | 73,391.00 | 73,391.00 | 0.5M |
| 2021-11-02 | 73,149.00 | 74,197.00 | 73,149.00 | 73,391.00 | 0.8M |
| 2021-11-01 | 75,084.00 | 75,326.00 | 73,310.00 | 73,310.00 | 1.1M |
| 2021-10-29 | 74,197.00 | 75,729.00 | 74,036.00 | 75,407.00 | 0.7M |
| 2021-10-28 | 75,326.00 | 75,407.00 | 74,116.00 | 74,197.00 | 1.1M |
| 2021-10-27 | 75,004.00 | 75,649.00 | 74,278.00 | 75,245.00 | 0.5M |
| 2021-10-26 | 75,891.00 | 75,891.00 | 72,584.00 | 75,004.00 | 0.4M |
| 2021-10-25 | 76,536.00 | 76,616.00 | 75,568.00 | 75,971.00 | 0.5M |
| 2021-10-22 | 76,455.00 | 76,536.00 | 75,407.00 | 75,971.00 | 0.5M |
| 2021-10-21 | 74,197.00 | 76,455.00 | 73,794.00 | 75,810.00 | 1.1M |
| 2021-10-20 | 72,987.00 | 75,326.00 | 72,584.00 | 74,197.00 | 0.5M |
| 2021-10-19 | 74,197.00 | 74,197.00 | 72,987.00 | 72,987.00 | 0.7M |
| 2021-10-18 | 74,923.00 | 75,649.00 | 74,116.00 | 74,197.00 | 0.8M |
| 2021-10-15 | 76,052.00 | 76,052.00 | 74,681.00 | 74,842.00 | 0.6M |
| 2021-10-14 | 75,245.00 | 76,455.00 | 75,165.00 | 75,649.00 | 0.9M |
| 2021-10-13 | 76,939.00 | 77,423.00 | 74,842.00 | 75,245.00 | 0.8M |
| 2021-10-12 | 75,326.00 | 76,858.00 | 74,358.00 | 76,536.00 | 1.1M |
| 2021-10-11 | 77,020.00 | 77,020.00 | 75,245.00 | 75,649.00 | 1.1M |
| 2021-10-08 | 76,294.00 | 78,068.00 | 76,294.00 | 76,778.00 | 0.9M |
| 2021-10-07 | 76,294.00 | 77,826.00 | 75,084.00 | 76,616.00 | 1.8M |
| 2021-10-06 | 74,036.00 | 76,939.00 | 72,826.00 | 76,213.00 | 1.4M |
| 2021-10-05 | 75,649.00 | 75,810.00 | 73,391.00 | 74,036.00 | 1.5M |
| 2021-10-04 | 68,552.00 | 71,616.00 | 67,423.00 | 71,616.00 | 3.8M |
| 2021-10-01 | 66,777.00 | 67,261.00 | 66,132.00 | 66,939.00 | 0.2M |
| 2021-09-30 | 67,664.00 | 69,358.00 | 66,697.00 | 66,939.00 | 0.2M |
| 2021-09-29 | 66,939.00 | 67,987.00 | 66,132.00 | 67,584.00 | 0.2M |
| 2021-09-28 | 66,374.00 | 67,584.00 | 65,245.00 | 67,584.00 | 0.2M |
| 2021-09-27 | 69,035.00 | 69,035.00 | 66,374.00 | 66,858.00 | 0.5M |
| 2021-09-24 | 69,600.00 | 69,600.00 | 68,068.00 | 68,390.00 | 0.4M |
| 2021-09-23 | 70,810.00 | 70,810.00 | 68,874.00 | 69,277.00 | 0.5M |
| 2021-09-22 | 69,358.00 | 69,519.00 | 67,906.00 | 68,955.00 | 0.4M |
| 2021-09-21 | 69,761.00 | 69,842.00 | 68,874.00 | 68,955.00 | 0.7M |
| 2021-09-20 | 70,971.00 | 70,971.00 | 70,003.00 | 70,084.00 | 0.5M |
| 2021-09-17 | 70,326.00 | 70,971.00 | 68,955.00 | 70,890.00 | 0.8M |
| 2021-09-16 | 70,245.00 | 71,374.00 | 69,358.00 | 70,729.00 | 0.4M |
| 2021-09-15 | 69,842.00 | 70,971.00 | 69,842.00 | 70,487.00 | 0.3M |
| 2021-09-14 | 69,277.00 | 70,568.00 | 69,277.00 | 69,842.00 | 0.6M |
| 2021-09-13 | 68,068.00 | 69,358.00 | 67,826.00 | 69,277.00 | 0.9M |
| 2021-09-10 | 67,745.00 | 68,148.00 | 67,584.00 | 68,068.00 | 0.2M |
| 2021-09-09 | 67,745.00 | 67,987.00 | 67,423.00 | 67,906.00 | 0.4M |
| 2021-09-08 | 67,664.00 | 68,148.00 | 67,584.00 | 67,745.00 | 0.2M |
| 2021-09-07 | 68,229.00 | 68,552.00 | 67,423.00 | 67,664.00 | 0.4M |
| 2021-09-06 | 67,745.00 | 69,761.00 | 67,423.00 | 68,229.00 | 0.5M |
| 2021-09-01 | 68,713.00 | 68,713.00 | 67,423.00 | 67,745.00 | 0.6M |
| 2021-08-31 | 68,552.00 | 68,713.00 | 67,100.00 | 68,713.00 | 0.2M |
| 2021-08-30 | 67,100.00 | 67,664.00 | 67,100.00 | 67,664.00 | 0.3M |
| 2021-08-27 | 66,213.00 | 66,858.00 | 66,132.00 | 66,777.00 | 0.2M |
| 2021-08-26 | 65,568.00 | 68,068.00 | 65,568.00 | 66,939.00 | 0.4M |
| 2021-08-25 | 66,213.00 | 66,535.00 | 65,003.00 | 66,132.00 | 0.3M |
| 2021-08-24 | 65,003.00 | 66,939.00 | 65,003.00 | 66,213.00 | 0.3M |
| 2021-08-23 | 68,552.00 | 68,552.00 | 66,132.00 | 66,535.00 | 0.3M |
| 2021-08-20 | 71,052.00 | 71,132.00 | 66,939.00 | 68,552.00 | 0.7M |
| 2021-08-19 | 71,294.00 | 72,907.00 | 70,810.00 | 70,971.00 | 0.6M |
| 2021-08-18 | 70,971.00 | 71,213.00 | 70,165.00 | 70,810.00 | 0.2M |
| 2021-08-17 | 71,778.00 | 71,778.00 | 70,568.00 | 71,213.00 | 0.6M |
| 2021-08-16 | 69,681.00 | 71,616.00 | 69,519.00 | 70,890.00 | 0.7M |
| 2021-08-13 | 70,890.00 | 70,971.00 | 69,358.00 | 69,600.00 | 0.5M |
| 2021-08-12 | 72,181.00 | 72,584.00 | 70,971.00 | 70,971.00 | 0.7M |
| 2021-08-11 | 72,987.00 | 73,149.00 | 71,374.00 | 72,181.00 | 0.6M |
| 2021-08-10 | 72,987.00 | 73,068.00 | 71,778.00 | 72,826.00 | 0.7M |
| 2021-08-09 | 71,536.00 | 74,842.00 | 71,213.00 | 72,987.00 | 0.6M |
| 2021-08-06 | 73,068.00 | 73,068.00 | 72,020.00 | 72,584.00 | 0.4M |
| 2021-08-05 | 71,052.00 | 73,229.00 | 70,971.00 | 72,987.00 | 0.8M |
| 2021-08-04 | 72,584.00 | 72,584.00 | 71,213.00 | 71,778.00 | 0.3M |
| 2021-08-03 | 73,391.00 | 73,391.00 | 71,616.00 | 72,181.00 | 0.2M |
| 2021-08-02 | 66,939.00 | 71,455.00 | 66,374.00 | 71,455.00 | 2.2M |
| 2021-07-30 | 67,503.00 | 67,503.00 | 65,890.00 | 66,939.00 | 0.1M |
| 2021-07-29 | 66,697.00 | 66,939.00 | 65,890.00 | 66,697.00 | 0.1M |
| 2021-07-28 | 65,890.00 | 67,745.00 | 65,648.00 | 66,132.00 | 0.2M |
| 2021-07-27 | 64,680.00 | 65,810.00 | 64,519.00 | 65,648.00 | 0.2M |
| 2021-07-26 | 65,326.00 | 67,584.00 | 64,519.00 | 65,003.00 | 0.1M |
| 2021-07-23 | 67,745.00 | 67,745.00 | 64,842.00 | 65,164.00 | 0.2M |
| 2021-07-22 | 62,211.00 | 64,067.00 | 61,955.00 | 63,875.00 | 0.5M |
| 2021-07-21 | 62,275.00 | 62,403.00 | 61,443.00 | 62,211.00 | 0.1M |
| 2021-07-20 | 63,939.00 | 63,939.00 | 61,955.00 | 62,211.00 | 0.1M |
| 2021-07-19 | 58,947.00 | 63,875.00 | 58,947.00 | 61,955.00 | 0.3M |
| 2021-07-16 | 62,147.00 | 62,211.00 | 61,763.00 | 61,955.00 | 0.2M |
| 2021-07-15 | 62,723.00 | 62,723.00 | 61,571.00 | 62,083.00 | 0.2M |
| 2021-07-14 | 64,003.00 | 64,003.00 | 61,507.00 | 61,955.00 | 0.2M |
| 2021-07-13 | 62,403.00 | 63,043.00 | 62,083.00 | 62,723.00 | 0.3M |
| 2021-07-12 | 64,131.00 | 66,563.00 | 62,403.00 | 62,723.00 | 0.3M |
| 2021-07-09 | 68,483.00 | 68,483.00 | 65,603.00 | 65,667.00 | 0.1M |
| 2021-07-08 | 67,907.00 | 68,035.00 | 66,883.00 | 67,843.00 | 0.3M |
| 2021-07-07 | 65,219.00 | 68,291.00 | 62,787.00 | 67,907.00 | 0.3M |
| 2021-07-06 | 65,987.00 | 66,499.00 | 64,963.00 | 64,963.00 | 0.3M |
| 2021-07-05 | 67,075.00 | 67,331.00 | 65,987.00 | 66,307.00 | 0.3M |
| 2021-07-02 | 67,907.00 | 68,035.00 | 67,203.00 | 67,331.00 | 0.1M |
| 2021-07-01 | 67,203.00 | 69,187.00 | 66,627.00 | 67,779.00 | 0.1M |
| 2021-06-30 | 67,843.00 | 67,971.00 | 67,203.00 | 67,203.00 | 0.2M |
| 2021-06-29 | 68,291.00 | 68,291.00 | 67,331.00 | 67,971.00 | 0.1M |
| 2021-06-28 | 66,563.00 | 68,355.00 | 66,563.00 | 68,291.00 | 0.1M |
| 2021-06-25 | 66,563.00 | 67,139.00 | 65,475.00 | 66,563.00 | 0.6M |
| 2021-06-24 | 67,203.00 | 67,395.00 | 66,499.00 | 67,203.00 | 0.2M |
| 2021-06-23 | 68,227.00 | 68,483.00 | 66,563.00 | 67,203.00 | 0.8M |
| 2021-06-22 | 69,123.00 | 69,123.00 | 68,227.00 | 68,611.00 | 0.2M |
| 2021-06-21 | 68,419.00 | 69,699.00 | 68,419.00 | 69,059.00 | 0.2M |
| 2021-06-18 | 68,355.00 | 69,699.00 | 68,355.00 | 68,419.00 | 0.4M |
| 2021-06-17 | 68,099.00 | 69,763.00 | 68,035.00 | 68,355.00 | 0.3M |
| 2021-06-16 | 69,059.00 | 69,059.00 | 67,971.00 | 68,099.00 | 0.1M |
| 2021-06-15 | 67,843.00 | 69,123.00 | 67,843.00 | 68,099.00 | 0.1M |
| 2021-06-14 | 67,779.00 | 68,483.00 | 67,779.00 | 68,227.00 | 0.4M |
| 2021-06-11 | 67,843.00 | 69,123.00 | 67,779.00 | 67,779.00 | 0.2M |
| 2021-06-10 | 66,563.00 | 67,779.00 | 65,923.00 | 67,395.00 | 0.3M |
| 2021-06-09 | 65,923.00 | 67,843.00 | 65,667.00 | 66,563.00 | 0.3M |
| 2021-06-08 | 68,099.00 | 68,163.00 | 64,643.00 | 65,923.00 | 0.5M |
| 2021-06-07 | 68,803.00 | 68,803.00 | 65,923.00 | 68,035.00 | 0.2M |
| 2021-06-04 | 66,883.00 | 68,163.00 | 66,819.00 | 68,099.00 | 0.9M |
| 2021-06-03 | 66,883.00 | 67,779.00 | 66,691.00 | 66,883.00 | 0.2M |
| 2021-06-02 | 67,203.00 | 67,203.00 | 66,563.00 | 66,883.00 | 0.2M |
| 2021-06-01 | 65,091.00 | 67,203.00 | 65,091.00 | 66,563.00 | 0.3M |
| 2021-05-31 | 64,323.00 | 68,355.00 | 64,323.00 | 65,219.00 | 0.4M |
| 2021-05-28 | 64,131.00 | 65,603.00 | 64,131.00 | 65,091.00 | 0.1M |
| 2021-05-27 | 65,923.00 | 66,243.00 | 64,003.00 | 64,515.00 | 0.3M |
| 2021-05-26 | 67,779.00 | 67,779.00 | 66,179.00 | 66,563.00 | 0.4M |
| 2021-05-25 | 67,843.00 | 70,339.00 | 64,003.00 | 67,779.00 | 0.4M |
| 2021-05-24 | 66,947.00 | 67,523.00 | 66,563.00 | 67,523.00 | 0.4M |
| 2021-05-21 | 66,563.00 | 67,331.00 | 66,563.00 | 67,139.00 | 0.3M |
| 2021-05-20 | 67,139.00 | 67,715.00 | 66,371.00 | 67,139.00 | 0.5M |
| 2021-05-19 | 65,091.00 | 68,227.00 | 64,899.00 | 66,371.00 | 0.6M |
| 2021-05-18 | 65,347.00 | 65,411.00 | 64,195.00 | 64,899.00 | 0.7M |
| 2021-05-17 | 64,003.00 | 65,411.00 | 64,003.00 | 65,091.00 | 0.6M |
| 2021-05-14 | 64,643.00 | 65,283.00 | 63,875.00 | 64,003.00 | 0.5M |
| 2021-05-13 | 64,835.00 | 65,155.00 | 64,131.00 | 64,643.00 | 0.5M |
| 2021-05-12 | 64,003.00 | 65,155.00 | 64,003.00 | 65,155.00 | 0.4M |
| 2021-05-11 | 64,643.00 | 65,731.00 | 64,259.00 | 64,515.00 | 0.5M |
| 2021-05-10 | 61,315.00 | 64,323.00 | 60,995.00 | 64,323.00 | 0.9M |
| 2021-05-07 | 60,291.00 | 61,443.00 | 59,587.00 | 61,251.00 | 1.0M |
| 2021-05-06 | 60,163.00 | 60,419.00 | 59,523.00 | 60,355.00 | 0.7M |
| 2021-05-05 | 58,563.00 | 60,611.00 | 58,563.00 | 59,843.00 | 0.8M |
| 2021-05-04 | 57,603.00 | 58,563.00 | 57,603.00 | 58,371.00 | 0.2M |
| 2021-04-29 | 57,475.00 | 59,843.00 | 57,475.00 | 58,371.00 | 0.6M |
| 2021-04-28 | 57,923.00 | 58,499.00 | 56,963.00 | 57,475.00 | 0.3M |
| 2021-04-27 | 59,459.00 | 59,459.00 | 57,731.00 | 57,923.00 | 0.4M |
| 2021-04-26 | 59,843.00 | 59,843.00 | 58,563.00 | 58,883.00 | 0.3M |
| 2021-04-23 | 57,987.00 | 58,819.00 | 56,963.00 | 58,563.00 | 0.2M |
| 2021-04-22 | 58,883.00 | 58,883.00 | 57,731.00 | 57,987.00 | 0.2M |
| 2021-04-20 | 58,883.00 | 58,947.00 | 57,795.00 | 58,883.00 | 0.1M |
| 2021-04-19 | 56,323.00 | 58,883.00 | 55,683.00 | 58,883.00 | 0.5M |
| 2021-04-16 | 53,122.00 | 56,963.00 | 53,122.00 | 56,451.00 | 0.3M |
| 2021-04-15 | 56,835.00 | 57,283.00 | 56,835.00 | 56,963.00 | 0.1M |
| 2021-04-14 | 56,323.00 | 57,155.00 | 56,323.00 | 57,091.00 | 0.3M |
| 2021-04-13 | 56,195.00 | 57,091.00 | 56,195.00 | 56,323.00 | 0.4M |
| 2021-04-12 | 55,811.00 | 56,643.00 | 55,363.00 | 56,195.00 | 0.4M |
| 2021-04-09 | 56,387.00 | 56,899.00 | 55,363.00 | 56,003.00 | 0.4M |
| 2021-04-08 | 56,835.00 | 57,347.00 | 56,643.00 | 56,835.00 | 0.1M |
| 2021-04-07 | 56,899.00 | 57,347.00 | 55,683.00 | 56,835.00 | 0.4M |
| 2021-04-06 | 53,571.00 | 56,707.00 | 53,507.00 | 56,323.00 | 0.8M |
| 2021-04-05 | 53,571.00 | 53,571.00 | 53,058.00 | 53,571.00 | 0.2M |
| 2021-04-02 | 53,763.00 | 53,763.00 | 52,546.00 | 53,571.00 | 0.2M |
| 2021-04-01 | 53,443.00 | 53,763.00 | 53,122.00 | 53,571.00 | 0.1M |
| 2021-03-31 | 53,122.00 | 53,443.00 | 52,482.00 | 53,443.00 | 0.2M |
| 2021-03-30 | 52,290.00 | 53,763.00 | 52,290.00 | 53,122.00 | 0.4M |
| 2021-03-29 | 51,842.00 | 52,418.00 | 51,842.00 | 52,290.00 | 0.2M |
| 2021-03-26 | 52,226.00 | 52,226.00 | 51,202.00 | 51,842.00 | 0.3M |
| 2021-03-25 | 52,354.00 | 52,674.00 | 51,202.00 | 52,226.00 | 0.2M |
| 2021-03-24 | 52,162.00 | 52,738.00 | 52,162.00 | 52,354.00 | 0.2M |
| 2021-03-23 | 52,802.00 | 53,122.50 | 52,482.50 | 53,058.00 | 0.3M |
| 2021-03-22 | 53,186.00 | 53,314.50 | 52,162.40 | 53,122.00 | 0.7M |
| 2021-03-19 | 54,723.00 | 54,722.60 | 53,122.50 | 53,379.00 | 0.6M |
| 2021-03-18 | 55,043.00 | 55,042.60 | 54,082.50 | 54,723.00 | 0.3M |
| 2021-03-17 | 54,467.00 | 54,850.60 | 54,082.50 | 54,723.00 | 0.4M |
| 2021-03-16 | 53,827.00 | 54,722.60 | 53,826.50 | 54,467.00 | 0.3M |
| 2021-03-15 | 53,763.00 | 54,082.50 | 53,122.50 | 53,827.00 | 0.4M |
| 2021-03-12 | 52,482.00 | 54,146.50 | 52,482.50 | 53,763.00 | 0.4M |
| 2021-03-11 | 51,842.00 | 52,482.50 | 51,522.40 | 52,482.00 | 0.4M |
| 2021-03-10 | 50,754.00 | 51,522.40 | 50,754.40 | 51,522.00 | 0.5M |
| 2021-03-09 | 50,242.00 | 51,202.40 | 49,922.30 | 50,818.00 | 0.5M |
| 2021-03-08 | 51,202.00 | 51,522.40 | 49,922.30 | 50,562.00 | 0.6M |
| 2021-03-05 | 48,962.00 | 51,202.40 | 48,770.30 | 51,074.00 | 0.7M |
| 2021-03-04 | 50,434.00 | 51,778.40 | 47,362.20 | 49,922.00 | 0.7M |
| 2021-03-03 | 49,602.00 | 51,842.40 | 49,218.30 | 50,434.00 | 0.6M |
| 2021-03-02 | 48,962.00 | 49,282.30 | 48,706.30 | 49,154.00 | 0.7M |
| 2021-03-01 | 49,602.00 | 49,602.30 | 48,322.30 | 49,154.00 | 0.5M |
| 2021-02-26 | 48,770.00 | 50,562.40 | 48,642.30 | 49,602.00 | 0.6M |
| 2021-02-25 | 46,722.00 | 48,770.30 | 46,722.20 | 48,770.00 | 0.9M |
| 2021-02-24 | 46,338.00 | 47,618.20 | 46,338.20 | 46,722.00 | 0.7M |
| 2021-02-23 | 46,722.00 | 46,914.20 | 46,530.20 | 46,658.00 | 0.4M |
| 2021-02-22 | 46,658.00 | 47,106.20 | 46,274.20 | 46,786.00 | 0.6M |
| 2021-02-19 | 46,082.00 | 47,170.20 | 46,082.20 | 46,594.00 | 0.3M |
| 2021-02-18 | 46,914.00 | 47,234.20 | 45,442.10 | 46,978.00 | 0.3M |
| 2021-02-17 | 43,522.00 | 46,018.20 | 43,522.00 | 46,018.00 | 2.2M |
| 2021-02-09 | 41,730.00 | 43,010.00 | 41,730.00 | 43,010.00 | 0.1M |
| 2021-02-08 | 43,010.00 | 43,586.00 | 41,922.00 | 42,114.00 | 0.2M |
| 2021-02-05 | 42,562.00 | 43,522.00 | 41,602.00 | 43,522.00 | 0.5M |
| 2021-02-04 | 42,818.00 | 43,074.00 | 41,922.00 | 42,562.00 | 0.3M |
| 2021-02-03 | 40,962.00 | 42,690.00 | 40,961.90 | 42,434.00 | 0.5M |
| 2021-02-02 | 38,914.00 | 40,961.90 | 38,913.80 | 40,962.00 | 0.4M |
| 2021-02-01 | 40,002.00 | 40,321.90 | 39,041.80 | 39,362.00 | 0.3M |
| 2021-01-29 | 35,842.00 | 39,105.80 | 35,841.70 | 38,658.00 | 0.2M |
| 2021-01-28 | 37,122.00 | 38,529.80 | 36,609.70 | 36,610.00 | 1.3M |
| 2021-01-27 | 40,002.00 | 41,089.90 | 39,361.80 | 39,362.00 | 0.3M |
| 2021-01-26 | 42,178.00 | 42,178.00 | 41,025.90 | 41,090.00 | 0.2M |
| 2021-01-25 | 42,754.00 | 42,754.00 | 41,473.90 | 42,178.00 | 0.5M |
| 2021-01-22 | 42,946.00 | 43,138.00 | 41,602.00 | 42,690.00 | 0.9M |
| 2021-01-21 | 41,922.00 | 43,010.00 | 41,922.00 | 43,010.00 | 0.5M |
| 2021-01-20 | 41,282.00 | 41,922.00 | 39,233.80 | 41,922.00 | 0.4M |
| 2021-01-19 | 43,714.00 | 43,714.10 | 40,769.90 | 41,922.00 | 0.6M |
| 2021-01-18 | 43,842.00 | 43,906.10 | 42,242.00 | 43,714.00 | 0.3M |
| 2021-01-15 | 40,962.00 | 43,778.10 | 40,961.90 | 43,778.00 | 1.7M |
| 2021-01-14 | 40,962.00 | 41,089.90 | 40,641.90 | 40,962.00 | 0.5M |
| 2021-01-13 | 41,282.00 | 41,602.00 | 40,833.90 | 40,834.00 | 0.8M |
| 2021-01-12 | 41,026.00 | 41,345.90 | 40,257.90 | 41,346.00 | 0.7M |
| 2021-01-11 | 40,962.00 | 41,345.90 | 40,769.90 | 41,026.00 | 1.0M |
| 2021-01-08 | 41,090.00 | 42,242.00 | 40,897.90 | 40,962.00 | 0.4M |
| 2021-01-07 | 39,042.00 | 41,281.90 | 39,041.80 | 40,962.00 | 0.8M |
| 2021-01-06 | 39,042.00 | 39,297.80 | 38,657.80 | 39,042.00 | 0.5M |
| 2021-01-05 | 39,042.00 | 39,169.80 | 38,785.80 | 38,978.00 | 0.2M |
| 2021-01-04 | 38,978.00 | 39,169.80 | 38,401.80 | 39,042.00 | 0.4M |