最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 32,000.00 32,350.00 32,000.00 32,350.00 10.4K
09:17 32,350.00 32,350.00 32,350.00 32,350.00 0.8K
09:18 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
09:22 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
09:23 32,300.00 32,300.00 32,300.00 32,300.00 0.3K
09:26 32,300.00 32,300.00 32,300.00 32,300.00 0.3K
09:28 32,300.00 32,300.00 32,300.00 32,300.00 3.0K
09:29 32,300.00 32,300.00 32,300.00 32,300.00 1.5K
09:30 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
09:31 32,300.00 32,300.00 32,200.00 32,200.00 3.0K
09:37 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
09:40 32,200.00 32,200.00 32,200.00 32,200.00 3.0K
09:41 32,300.00 32,300.00 32,200.00 32,200.00 2.2K
09:42 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
09:43 32,200.00 32,200.00 32,200.00 32,200.00 1.0K
09:46 32,200.00 32,200.00 32,200.00 32,200.00 2.4K
09:48 32,150.00 32,150.00 32,150.00 32,150.00 1.0K
09:49 32,150.00 32,150.00 32,150.00 32,150.00 0.5K
09:51 32,200.00 32,200.00 32,200.00 32,200.00 0.7K
09:52 32,150.00 32,200.00 32,150.00 32,200.00 2.1K
09:53 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
09:54 32,050.00 32,050.00 32,050.00 32,050.00 1.0K
09:55 32,050.00 32,050.00 32,050.00 32,050.00 2.5K
09:58 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
09:59 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
10:01 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
10:03 32,000.00 32,000.00 32,000.00 32,000.00 1.6K
10:07 31,950.00 31,950.00 31,950.00 31,950.00 0.5K
10:11 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
10:13 31,950.00 31,950.00 31,950.00 31,950.00 0.5K
10:20 31,950.00 31,950.00 31,950.00 31,950.00 2.2K
10:27 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
10:28 31,950.00 31,950.00 31,950.00 31,950.00 0.5K
10:29 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
10:31 31,950.00 31,950.00 31,950.00 31,950.00 1.0K
10:34 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
10:38 31,900.00 31,900.00 31,900.00 31,900.00 1.5K
10:43 31,900.00 31,900.00 31,900.00 31,900.00 3.0K
10:49 31,900.00 31,900.00 31,850.00 31,850.00 5.7K
11:04 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
11:07 31,850.00 31,850.00 31,850.00 31,850.00 0.2K
11:11 31,850.00 31,850.00 31,850.00 31,850.00 0.5K
11:12 31,850.00 31,850.00 31,850.00 31,850.00 1.1K
11:14 31,850.00 31,850.00 31,850.00 31,850.00 0.2K
11:16 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
13:00 31,800.00 31,800.00 31,800.00 31,800.00 10.8K
13:02 31,750.00 31,750.00 31,750.00 31,750.00 0.4K
13:10 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:11 31,750.00 31,750.00 31,750.00 31,750.00 0.6K
13:14 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:15 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
13:18 31,850.00 31,850.00 31,850.00 31,850.00 1.9K
13:20 31,850.00 31,850.00 31,850.00 31,850.00 1.0K
13:23 31,850.00 31,850.00 31,850.00 31,850.00 0.4K
13:26 31,800.00 31,800.00 31,800.00 31,800.00 0.8K
13:28 31,750.00 31,750.00 31,750.00 31,750.00 11.0K
13:32 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
13:34 31,750.00 31,750.00 31,750.00 31,750.00 1.3K
13:40 31,750.00 31,750.00 31,750.00 31,750.00 1.0K
13:41 31,750.00 31,750.00 31,750.00 31,750.00 2.3K
13:42 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:43 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
13:44 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
13:45 31,750.00 31,750.00 31,750.00 31,750.00 1.0K
13:50 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
13:52 31,800.00 31,800.00 31,750.00 31,750.00 4.4K
13:53 31,750.00 31,750.00 31,750.00 31,750.00 2.0K
13:54 31,750.00 31,750.00 31,750.00 31,750.00 1.0K
13:55 31,800.00 31,800.00 31,750.00 31,750.00 2.3K
13:57 31,750.00 31,750.00 31,750.00 31,750.00 3.0K
13:58 31,750.00 31,850.00 31,750.00 31,850.00 2.9K
14:06 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
14:09 31,800.00 31,800.00 31,800.00 31,800.00 1.2K
14:10 31,750.00 31,750.00 31,750.00 31,750.00 0.8K
14:13 31,900.00 31,900.00 31,900.00 31,900.00 0.4K
14:14 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
14:16 31,850.00 31,850.00 31,850.00 31,850.00 2.0K
14:17 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
14:18 31,850.00 31,850.00 31,850.00 31,850.00 1.0K
14:20 31,900.00 31,900.00 31,900.00 31,900.00 0.5K
14:21 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
14:22 31,800.00 31,800.00 31,800.00 31,800.00 0.9K
14:24 31,850.00 31,850.00 31,850.00 31,850.00 0.4K
14:26 31,900.00 31,900.00 31,900.00 31,900.00 4.2K
14:28 31,900.00 31,900.00 31,900.00 31,900.00 0.6K
14:29 31,900.00 31,900.00 31,900.00 31,900.00 0.8K
15:00 31,950.00 31,950.00 31,950.00 31,950.00 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据