Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
34,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 31,350.00 31,350.00 31,350.00 31,350.00 0.2K
09:16 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
09:18 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
09:21 31,200.00 31,200.00 31,100.00 31,100.00 1.5K
09:24 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
09:27 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
09:35 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
09:36 31,250.00 31,250.00 31,250.00 31,250.00 0.7K
09:37 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
09:39 31,150.00 31,150.00 31,000.00 31,000.00 19.0K
09:41 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
09:42 31,200.00 31,200.00 31,200.00 31,200.00 1.2K
09:43 31,200.00 31,200.00 31,200.00 31,200.00 0.6K
09:45 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
09:46 31,100.00 31,100.00 31,100.00 31,100.00 1.8K
09:47 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
09:49 31,100.00 31,200.00 31,050.00 31,050.00 11.7K
09:50 31,050.00 31,050.00 31,050.00 31,050.00 0.8K
09:51 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:53 31,200.00 31,200.00 31,200.00 31,200.00 0.9K
09:54 31,250.00 31,250.00 31,250.00 31,250.00 1.0K
09:55 31,250.00 31,400.00 31,250.00 31,400.00 6.8K
09:56 31,400.00 31,400.00 31,400.00 31,400.00 0.3K
09:58 31,300.00 31,300.00 31,300.00 31,300.00 0.9K
09:59 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:00 31,300.00 31,300.00 31,300.00 31,300.00 7.2K
10:01 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
10:05 31,400.00 31,400.00 31,400.00 31,400.00 1.0K
10:08 31,450.00 31,450.00 31,450.00 31,450.00 3.7K
10:10 31,450.00 31,450.00 31,400.00 31,400.00 1.8K
10:11 31,400.00 31,400.00 31,400.00 31,400.00 1.6K
10:12 31,400.00 31,400.00 31,400.00 31,400.00 1.5K
10:15 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
10:16 31,350.00 31,350.00 31,350.00 31,350.00 0.5K
10:18 31,350.00 31,350.00 31,200.00 31,200.00 25.5K
10:19 31,200.00 31,200.00 31,200.00 31,200.00 2.2K
10:20 31,150.00 31,150.00 31,150.00 31,150.00 1.0K
10:23 31,100.00 31,100.00 31,050.00 31,050.00 10.0K
10:25 31,050.00 31,050.00 31,050.00 31,050.00 10.0K
10:26 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:30 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:37 31,200.00 31,200.00 31,200.00 31,200.00 2.9K
10:39 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
10:41 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:45 31,350.00 31,350.00 31,350.00 31,350.00 0.5K
10:47 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
10:51 31,250.00 31,250.00 31,250.00 31,250.00 2.0K
10:53 31,300.00 31,300.00 31,300.00 31,300.00 0.8K
10:59 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
11:03 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
11:05 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
11:06 31,300.00 31,350.00 31,300.00 31,350.00 20.0K
11:08 31,350.00 31,350.00 31,350.00 31,350.00 1.3K
11:09 31,350.00 31,350.00 31,350.00 31,350.00 3.3K
11:10 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
11:16 31,350.00 31,350.00 31,350.00 31,350.00 23.7K
11:20 31,350.00 31,350.00 31,350.00 31,350.00 0.5K
11:22 31,400.00 31,400.00 31,400.00 31,400.00 5.7K
11:24 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
11:27 31,400.00 31,450.00 31,400.00 31,450.00 5.1K
11:28 31,450.00 31,450.00 31,450.00 31,450.00 5.0K
13:00 31,450.00 31,450.00 31,400.00 31,400.00 1.8K
13:01 31,450.00 31,450.00 31,450.00 31,450.00 1.0K
13:02 31,450.00 31,450.00 31,450.00 31,450.00 4.8K
13:09 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
13:11 31,400.00 31,400.00 31,400.00 31,400.00 1.5K
13:12 31,400.00 31,400.00 31,350.00 31,350.00 12.0K
13:13 31,400.00 31,400.00 31,400.00 31,400.00 1.1K
13:15 31,400.00 31,400.00 31,400.00 31,400.00 1.6K
13:16 31,400.00 31,400.00 31,400.00 31,400.00 1.3K
13:18 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
13:19 31,350.00 31,350.00 31,350.00 31,350.00 0.3K
13:20 31,350.00 31,350.00 31,350.00 31,350.00 1.3K
13:21 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
13:22 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
13:23 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
13:25 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
13:27 31,350.00 31,350.00 31,350.00 31,350.00 10.3K
13:28 31,350.00 31,350.00 31,300.00 31,300.00 28.5K
13:30 31,300.00 31,300.00 31,250.00 31,250.00 23.2K
13:31 31,250.00 31,250.00 31,200.00 31,200.00 4.1K
13:32 31,250.00 31,400.00 31,100.00 31,100.00 27.5K
13:33 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
13:35 31,150.00 31,300.00 31,150.00 31,300.00 11.5K
13:36 31,350.00 31,350.00 31,350.00 31,350.00 3.6K
13:37 31,350.00 31,350.00 31,350.00 31,350.00 8.8K
13:38 31,350.00 31,350.00 31,350.00 31,350.00 2.7K
13:42 31,350.00 31,350.00 31,350.00 31,350.00 2.2K
13:44 31,350.00 31,350.00 31,350.00 31,350.00 2.8K
13:45 31,350.00 31,350.00 31,350.00 31,350.00 1.3K
13:47 31,300.00 31,300.00 31,300.00 31,300.00 5.4K
13:50 31,250.00 31,300.00 31,250.00 31,300.00 2.0K
13:51 31,250.00 31,250.00 31,250.00 31,250.00 13.8K
13:52 31,250.00 31,300.00 31,250.00 31,300.00 4.1K
13:54 31,300.00 31,300.00 31,300.00 31,300.00 3.0K
13:55 31,300.00 31,350.00 31,300.00 31,350.00 1.1K
13:57 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:58 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
13:59 31,250.00 31,250.00 31,250.00 31,250.00 1.5K
14:00 31,250.00 31,300.00 31,250.00 31,300.00 3.1K
14:01 31,250.00 31,300.00 31,250.00 31,300.00 0.5K
14:04 31,300.00 31,300.00 31,300.00 31,300.00 4.3K
14:05 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
14:07 31,250.00 31,250.00 31,250.00 31,250.00 8.0K
14:08 31,250.00 31,250.00 31,250.00 31,250.00 1.0K
14:12 31,300.00 31,300.00 31,300.00 31,300.00 3.0K
14:14 31,350.00 31,350.00 31,350.00 31,350.00 3.0K
14:15 31,350.00 31,350.00 31,350.00 31,350.00 0.4K
14:16 31,350.00 31,350.00 31,350.00 31,350.00 3.1K
14:19 31,350.00 31,350.00 31,350.00 31,350.00 2.0K
14:23 31,350.00 31,350.00 31,300.00 31,300.00 5.0K
14:27 31,400.00 31,400.00 31,400.00 31,400.00 2.6K
14:45 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
15:00 31,450.00 31,450.00 31,450.00 31,450.00 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据