Minh Hai Export Frozen Seafood Proc\t35\tMinh Hai Export Frozen Seafood Proc

JOS
🏛️ 越南 →
1,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 900.00 900.00 900.00 900.00 0.5K
10:25 900.00 1,000.00 900.00 1,000.00 8.7K
10:30 900.00 900.00 900.00 900.00 6.6K
10:40 900.00 900.00 900.00 900.00 0.4K
13:00 900.00 900.00 900.00 900.00 1.5K
13:05 900.00 900.00 900.00 900.00 0.1K
13:10 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:40 900.00 900.00 900.00 900.00 0.2K
14:45 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 900.00 1,000.00 900.00 1,000.00 0.0M
2025-09-26 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-09-19 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-09-12 1,000.00 1,100.00 1,000.00 1,000.00 0.0M
2025-09-05 1,100.00 1,100.00 1,000.00 1,000.00 0.0M
2025-08-29 1,000.00 1,100.00 1,000.00 1,000.00 0.0M
2025-08-22 1,000.00 1,000.00 900.00 1,000.00 0.1M
2025-08-15 800.00 900.00 800.00 900.00 0.0M
2025-08-08 800.00 900.00 800.00 900.00 0.0M
2025-08-01 800.00 900.00 700.00 800.00 0.0M
2025-07-25 800.00 900.00 800.00 800.00 0.0M
2025-07-18 700.00 800.00 700.00 800.00 0.0M
2025-07-11 700.00 700.00 700.00 700.00 0.0M
2025-07-04 600.00 700.00 600.00 600.00 0.0M
2025-06-27 800.00 900.00 700.00 700.00 0.0M
2025-06-20 900.00 900.00 800.00 800.00 0.0M
2025-06-13 900.00 900.00 900.00 900.00 0.0M
2025-06-06 1,100.00 1,100.00 1,000.00 1,100.00 0.0M
2025-05-30 1,000.00 1,100.00 1,000.00 1,000.00 0.0M
2025-05-23 1,200.00 1,200.00 1,000.00 1,000.00 0.0M
2025-05-16 1,200.00 1,200.00 1,100.00 1,100.00 0.0M
2025-05-09 1,100.00 1,300.00 1,100.00 1,100.00 0.0M
2025-04-25 1,300.00 1,300.00 1,200.00 1,200.00 0.0M
2025-04-18 1,300.00 1,300.00 1,100.00 1,200.00 0.0M
2025-04-11 1,200.00 1,200.00 1,100.00 1,200.00 0.1M
2025-04-04 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2025-03-28 1,400.00 1,400.00 1,200.00 1,300.00 0.1M
2025-03-21 1,300.00 1,300.00 1,200.00 1,300.00 0.0M
2025-03-14 1,400.00 1,400.00 1,200.00 1,300.00 0.0M
2025-03-07 1,400.00 1,400.00 1,200.00 1,300.00 0.0M
2025-02-28 1,600.00 1,700.00 1,300.00 1,300.00 0.0M
2025-02-21 1,600.00 1,600.00 1,200.00 1,400.00 0.0M
2025-02-14 1,600.00 1,600.00 1,200.00 1,200.00 0.1M
2025-02-07 1,600.00 1,600.00 1,200.00 1,500.00 0.1M
2025-01-24 1,400.00 1,400.00 1,300.00 1,400.00 0.1M
2025-01-17 1,100.00 1,300.00 1,100.00 1,300.00 0.1M
2025-01-10 1,100.00 1,200.00 1,100.00 1,100.00 0.1M
2025-01-03 1,100.00 1,100.00 1,000.00 1,100.00 0.1M