Minh Hai Export Frozen Seafood Proc\t35\tMinh Hai Export Frozen Seafood Proc

JOS
🏛️ 越南 →
1,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2021-12-24 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2021-12-10 4,000.00 4,000.00 3,400.00 3,400.00 0.0M
2021-12-03 3,600.00 4,200.00 3,600.00 3,700.00 0.0M
2021-11-26 4,200.00 4,200.00 3,600.00 4,200.00 0.0M
2021-11-19 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2021-11-12 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2021-11-05 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2021-10-29 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-10-22 2,100.00 2,300.00 2,100.00 2,300.00 0.0M
2021-10-15 2,100.00 2,100.00 1,900.00 2,100.00 0.0M
2021-10-08 1,900.00 1,900.00 1,800.00 1,900.00 0.0M
2021-10-01 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2021-09-24 1,400.00 1,600.00 1,400.00 1,600.00 0.0M
2021-09-17 1,300.00 1,400.00 1,300.00 1,400.00 0.0M
2021-09-10 1,300.00 1,700.00 1,300.00 1,300.00 0.0M
2021-08-27 1,500.00 1,600.00 1,500.00 1,500.00 0.0M
2021-08-20 1,700.00 1,900.00 1,700.00 1,700.00 0.0M
2021-08-13 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-08-06 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-07-09 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-07-02 2,600.00 2,800.00 2,600.00 2,600.00 0.0M
2021-06-25 2,800.00 2,800.00 2,500.00 2,800.00 0.0M
2021-06-18 2,300.00 2,600.00 2,300.00 2,600.00 0.0M
2021-06-11 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-06-04 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2021-05-28 1,800.00 1,800.00 1,800.00 1,800.00 0.1M
2021-05-21 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-05-14 1,400.00 1,400.00 1,300.00 1,400.00 0.0M
2021-05-07 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2021-04-23 1,200.00 1,300.00 1,200.00 1,300.00 0.0M
2021-04-16 1,100.00 1,200.00 1,000.00 1,200.00 0.0M
2021-04-09 1,000.00 1,100.00 1,000.00 1,100.00 0.0M
2021-04-02 1,200.00 1,200.00 1,000.00 1,000.00 0.0M
2021-03-26 1,200.00 1,200.00 1,100.00 1,100.00 0.1M
2021-03-19 1,200.00 1,200.00 1,200.00 1,200.00 0.0M