Alta Co

ALT
🏛️ 越南 →
11,700.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-09-30 12,800.00 12,800.00 11,800.00 12,200.00 0.0M
2025-09-29 11,800.00 12,800.00 11,800.00 12,800.00 0.0M
2025-09-25 13,300.00 13,400.00 13,200.00 13,200.00 0.0M
2025-09-24 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-09-23 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2025-09-17 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-09-16 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-09-11 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-09-10 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-09-09 11,900.00 12,100.00 11,900.00 12,100.00 0.0M
2025-09-04 12,300.00 12,900.00 12,300.00 12,900.00 0.0M
2025-09-03 11,900.00 12,300.00 11,900.00 12,300.00 0.0M
2025-08-29 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-08-28 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-08-27 12,100.00 12,200.00 12,100.00 12,200.00 0.0M
2025-08-25 12,800.00 12,800.00 12,700.00 12,700.00 0.0M
2025-08-22 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-08-19 13,300.00 13,300.00 12,100.00 13,300.00 0.0M
2025-08-18 12,200.00 13,300.00 12,200.00 13,300.00 0.0M
2025-08-15 12,000.00 13,500.00 11,900.00 13,500.00 0.0M
2025-08-12 12,500.00 12,700.00 12,500.00 12,700.00 0.0M
2025-08-11 12,400.00 12,600.00 12,000.00 12,600.00 0.0M
2025-08-08 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-08-07 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-08-06 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-07-30 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-07-29 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-07-24 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-07-22 12,600.00 13,200.00 12,600.00 13,200.00 0.0M
2025-07-21 13,100.00 13,200.00 13,100.00 13,200.00 0.0M
2025-07-18 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-07-17 12,900.00 13,000.00 12,800.00 12,800.00 0.0M
2025-07-10 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-07-09 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-07-04 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-06-24 12,600.00 12,800.00 12,600.00 12,800.00 0.0M
2025-06-20 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-06-13 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-06-12 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2025-06-06 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-06-04 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-03 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-06-02 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-05-27 12,400.00 12,700.00 12,400.00 12,700.00 0.0M
2025-05-22 11,800.00 12,500.00 11,800.00 12,500.00 0.0M
2025-05-19 11,700.00 12,700.00 11,700.00 12,700.00 0.0M
2025-05-14 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-05-12 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-05-09 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-05-08 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-05-06 12,000.00 12,900.00 11,700.00 12,600.00 0.0M
2025-04-18 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-04-17 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-04-15 12,400.00 13,100.00 12,400.00 13,100.00 0.0M
2025-04-14 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-04-10 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-04-09 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-04-08 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-04-04 10,800.00 12,900.00 10,800.00 12,900.00 0.0M
2025-04-03 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-04-01 12,000.00 13,200.00 12,000.00 13,200.00 0.0M
2025-03-31 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-03-27 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-03-26 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2025-03-25 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2025-03-21 12,800.00 12,800.00 12,100.00 12,100.00 0.0M
2025-03-20 12,100.00 12,500.00 12,100.00 12,500.00 0.0M
2025-03-19 13,600.00 13,600.00 12,000.00 12,000.00 0.0M
2025-03-18 12,600.00 12,700.00 12,600.00 12,600.00 0.0M
2025-03-10 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-03-07 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-02-28 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-02-27 12,300.00 12,600.00 12,200.00 12,600.00 0.0M
2025-02-26 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-02-25 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-02-24 12,800.00 12,800.00 12,700.00 12,700.00 0.0M
2025-02-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-02-20 12,000.00 12,700.00 12,000.00 12,700.00 0.0M
2025-02-19 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-02-17 12,000.00 13,000.00 12,000.00 13,000.00 0.0M
2025-02-14 13,200.00 13,200.00 13,100.00 13,100.00 0.0M
2025-02-13 14,500.00 14,500.00 12,400.00 13,400.00 0.0M
2025-02-12 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-02-07 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-02-06 12,100.00 14,000.00 12,100.00 14,000.00 0.0M
2025-01-24 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-01-23 12,300.00 12,300.00 12,100.00 12,100.00 0.0M
2025-01-21 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-01-20 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-01-14 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-01-10 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-08 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2025-01-06 12,400.00 12,400.00 12,300.00 12,300.00 0.0M
2025-01-03 12,800.00 12,800.00 12,300.00 12,300.00 0.0M
2025-01-02 12,300.00 12,300.00 12,300.00 12,300.00 0.0M