Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
34,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 31,100.00 31,300.00 31,100.00 31,300.00 3.2K
09:16 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
09:18 31,100.00 31,150.00 31,100.00 31,150.00 0.9K
09:19 31,150.00 31,150.00 31,150.00 31,150.00 2.1K
09:22 31,100.00 31,100.00 31,100.00 31,100.00 5.0K
09:23 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
09:24 31,100.00 31,150.00 31,100.00 31,150.00 2.2K
09:25 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
09:27 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
09:28 31,150.00 31,150.00 31,150.00 31,150.00 0.6K
09:30 31,100.00 31,100.00 31,100.00 31,100.00 1.5K
09:31 31,100.00 31,100.00 31,100.00 31,100.00 5.4K
09:32 31,100.00 31,100.00 31,100.00 31,100.00 2.0K
09:33 31,100.00 31,100.00 31,100.00 31,100.00 2.8K
09:34 31,150.00 31,200.00 31,150.00 31,200.00 25.7K
09:35 31,250.00 31,250.00 31,250.00 31,250.00 2.0K
09:41 31,200.00 31,200.00 31,200.00 31,200.00 5.0K
09:42 31,200.00 31,200.00 31,200.00 31,200.00 8.4K
09:44 31,150.00 31,200.00 31,150.00 31,200.00 0.6K
09:45 31,150.00 31,200.00 31,150.00 31,200.00 0.5K
09:47 31,200.00 31,200.00 31,150.00 31,150.00 1.2K
09:48 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
09:49 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
09:51 31,200.00 31,200.00 31,200.00 31,200.00 1.2K
09:52 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
09:54 31,200.00 31,200.00 31,200.00 31,200.00 1.1K
09:55 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
09:56 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
09:57 31,200.00 31,200.00 31,200.00 31,200.00 3.0K
10:01 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:02 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:04 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:05 31,250.00 31,250.00 31,200.00 31,200.00 1.1K
10:06 31,250.00 31,400.00 31,250.00 31,400.00 37.4K
10:07 31,400.00 31,400.00 31,400.00 31,400.00 3.0K
10:08 31,400.00 31,400.00 31,400.00 31,400.00 5.3K
10:09 31,450.00 31,500.00 31,450.00 31,500.00 15.5K
10:10 31,500.00 31,500.00 31,500.00 31,500.00 8.0K
10:11 31,500.00 31,500.00 31,500.00 31,500.00 6.3K
10:12 31,500.00 31,500.00 31,500.00 31,500.00 0.3K
10:15 31,500.00 31,500.00 31,450.00 31,450.00 8.0K
10:16 31,450.00 31,450.00 31,450.00 31,450.00 1.4K
10:17 31,350.00 31,350.00 31,350.00 31,350.00 0.5K
10:18 31,500.00 31,500.00 31,350.00 31,350.00 10.6K
10:19 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:22 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
10:23 31,400.00 31,400.00 31,400.00 31,400.00 2.2K
10:24 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
10:26 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:27 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
10:28 31,450.00 31,450.00 31,450.00 31,450.00 0.7K
10:29 31,500.00 31,500.00 31,500.00 31,500.00 4.0K
10:30 31,500.00 31,550.00 31,500.00 31,500.00 11.1K
10:31 31,500.00 31,500.00 31,400.00 31,400.00 0.4K
10:33 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:34 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
10:35 31,550.00 31,550.00 31,500.00 31,500.00 7.7K
10:36 31,450.00 31,450.00 31,400.00 31,400.00 0.9K
10:37 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:39 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
10:42 31,450.00 31,450.00 31,450.00 31,450.00 10.0K
10:43 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
10:46 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:47 31,450.00 31,450.00 31,450.00 31,450.00 0.4K
10:48 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
10:50 31,500.00 31,500.00 31,500.00 31,500.00 4.9K
10:51 31,500.00 31,500.00 31,500.00 31,500.00 5.0K
10:52 31,500.00 31,550.00 31,450.00 31,550.00 24.4K
10:53 31,600.00 31,600.00 31,600.00 31,600.00 5.8K
10:55 31,550.00 31,550.00 31,550.00 31,550.00 8.1K
10:57 31,550.00 31,550.00 31,550.00 31,550.00 0.8K
10:58 31,550.00 31,550.00 31,550.00 31,550.00 10.4K
11:00 31,550.00 31,550.00 31,550.00 31,550.00 2.5K
11:01 31,550.00 31,550.00 31,550.00 31,550.00 3.0K
11:02 31,600.00 31,600.00 31,600.00 31,600.00 7.8K
11:03 31,600.00 31,650.00 31,600.00 31,650.00 13.0K
11:04 31,600.00 31,700.00 31,600.00 31,700.00 23.1K
11:05 31,700.00 31,750.00 31,700.00 31,750.00 7.8K
11:06 31,750.00 31,750.00 31,750.00 31,750.00 3.6K
11:07 31,700.00 31,700.00 31,700.00 31,700.00 0.8K
11:08 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
11:09 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
11:10 31,700.00 31,700.00 31,650.00 31,650.00 0.6K
11:11 31,750.00 31,750.00 31,750.00 31,750.00 2.3K
11:12 31,750.00 31,750.00 31,750.00 31,750.00 3.4K
11:14 31,750.00 31,800.00 31,750.00 31,800.00 1.5K
11:16 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
11:17 31,750.00 31,750.00 31,750.00 31,750.00 1.0K
11:18 31,750.00 31,750.00 31,750.00 31,750.00 4.0K
11:20 31,700.00 31,700.00 31,700.00 31,700.00 1.1K
11:21 31,700.00 31,700.00 31,700.00 31,700.00 0.8K
11:22 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
11:23 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
11:24 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
11:25 31,650.00 31,650.00 31,650.00 31,650.00 1.6K
11:26 31,600.00 31,600.00 31,600.00 31,600.00 2.9K
11:29 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
13:00 31,550.00 31,550.00 31,550.00 31,550.00 4.5K
13:03 31,550.00 31,550.00 31,500.00 31,500.00 9.0K
13:04 31,550.00 31,550.00 31,550.00 31,550.00 1.6K
13:05 31,550.00 31,550.00 31,550.00 31,550.00 1.4K
13:09 31,550.00 31,550.00 31,550.00 31,550.00 0.5K
13:11 31,550.00 31,550.00 31,550.00 31,550.00 1.8K
13:13 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
13:15 31,600.00 31,650.00 31,600.00 31,650.00 4.2K
13:16 31,600.00 31,650.00 31,600.00 31,650.00 2.5K
13:18 31,600.00 31,600.00 31,600.00 31,600.00 1.1K
13:19 31,650.00 31,650.00 31,650.00 31,650.00 5.6K
13:20 31,700.00 31,700.00 31,700.00 31,700.00 13.2K
13:21 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
13:23 31,600.00 31,600.00 31,600.00 31,600.00 0.6K
13:24 31,600.00 31,600.00 31,600.00 31,600.00 1.3K
13:25 31,550.00 31,550.00 31,500.00 31,500.00 5.8K
13:27 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
13:28 31,500.00 31,600.00 31,500.00 31,600.00 2.8K
13:31 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
13:32 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:33 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
13:35 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
13:37 31,550.00 31,550.00 31,500.00 31,500.00 8.7K
13:39 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:40 31,500.00 31,500.00 31,500.00 31,500.00 2.0K
13:42 31,500.00 31,550.00 31,500.00 31,500.00 0.9K
13:43 31,500.00 31,500.00 31,500.00 31,500.00 1.6K
13:44 31,500.00 31,500.00 31,500.00 31,500.00 0.6K
13:45 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:46 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
13:48 31,500.00 31,500.00 31,500.00 31,500.00 7.0K
13:50 31,550.00 31,600.00 31,550.00 31,600.00 10.1K
13:53 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
13:58 31,600.00 31,600.00 31,600.00 31,600.00 3.0K
13:59 31,600.00 31,600.00 31,600.00 31,600.00 2.9K
14:02 31,600.00 31,650.00 31,600.00 31,650.00 2.1K
14:03 31,650.00 31,650.00 31,650.00 31,650.00 3.0K
14:04 31,600.00 31,600.00 31,550.00 31,550.00 4.9K
14:05 31,550.00 31,550.00 31,550.00 31,550.00 4.5K
14:06 31,550.00 31,550.00 31,500.00 31,500.00 4.3K
14:07 31,500.00 31,500.00 31,400.00 31,400.00 22.2K
14:08 31,400.00 31,400.00 31,400.00 31,400.00 7.7K
14:11 31,450.00 31,450.00 31,450.00 31,450.00 0.8K
14:12 31,450.00 31,450.00 31,450.00 31,450.00 1.0K
14:13 31,450.00 31,500.00 31,450.00 31,500.00 1.0K
14:17 31,450.00 31,450.00 31,400.00 31,400.00 0.3K
14:18 31,400.00 31,400.00 31,400.00 31,400.00 0.6K
14:19 31,400.00 31,450.00 31,300.00 31,300.00 17.3K
14:20 31,300.00 31,300.00 31,300.00 31,300.00 1.4K
14:21 31,300.00 31,300.00 31,150.00 31,150.00 4.6K
14:22 31,150.00 31,150.00 31,050.00 31,050.00 10.0K
14:23 31,050.00 31,050.00 31,000.00 31,000.00 26.9K
14:24 31,050.00 31,050.00 31,000.00 31,000.00 2.7K
14:25 31,000.00 31,000.00 30,800.00 30,800.00 5.5K
14:26 30,800.00 30,800.00 30,800.00 30,800.00 0.8K
14:27 30,700.00 30,700.00 30,700.00 30,700.00 6.1K
14:28 30,800.00 30,800.00 30,800.00 30,800.00 2.4K
14:29 30,900.00 31,000.00 30,900.00 31,000.00 1.6K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 148.0K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据