Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
34,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,950.00 30,950.00 30,950.00 30,950.00 3.8K
09:16 31,000.00 31,000.00 31,000.00 31,000.00 1.2K
09:17 31,100.00 31,100.00 31,100.00 31,100.00 0.9K
09:18 31,100.00 31,150.00 31,100.00 31,100.00 6.0K
09:19 31,100.00 31,100.00 31,100.00 31,100.00 5.0K
09:20 31,100.00 31,100.00 31,100.00 31,100.00 2.2K
09:21 31,100.00 31,100.00 31,100.00 31,100.00 8.1K
09:22 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
09:24 31,150.00 31,150.00 31,150.00 31,150.00 0.4K
09:25 31,150.00 31,150.00 31,150.00 31,150.00 2.0K
09:26 31,150.00 31,200.00 31,150.00 31,200.00 10.1K
09:27 31,300.00 31,300.00 31,300.00 31,300.00 2.7K
09:28 31,300.00 31,450.00 31,300.00 31,450.00 0.7K
09:29 31,450.00 31,450.00 31,300.00 31,300.00 7.6K
09:30 31,350.00 31,350.00 31,350.00 31,350.00 4.5K
09:31 31,350.00 31,350.00 31,300.00 31,300.00 2.5K
09:33 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:34 31,300.00 31,300.00 31,300.00 31,300.00 0.9K
09:35 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
09:36 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
09:37 31,300.00 31,300.00 31,300.00 31,300.00 4.5K
09:38 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
09:39 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
09:42 31,250.00 31,250.00 31,250.00 31,250.00 0.3K
09:46 31,250.00 31,250.00 31,250.00 31,250.00 0.4K
09:47 31,250.00 31,250.00 31,250.00 31,250.00 0.3K
09:48 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
09:49 31,250.00 31,250.00 31,200.00 31,200.00 2.6K
09:50 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
09:52 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
09:54 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
09:55 31,200.00 31,200.00 31,150.00 31,150.00 14.1K
09:56 31,100.00 31,100.00 31,100.00 31,100.00 4.0K
09:57 31,150.00 31,150.00 31,150.00 31,150.00 0.9K
10:01 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:02 31,150.00 31,150.00 31,150.00 31,150.00 2.0K
10:04 31,150.00 31,150.00 31,150.00 31,150.00 1.7K
10:05 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:06 31,150.00 31,150.00 31,150.00 31,150.00 3.0K
10:08 31,150.00 31,150.00 31,150.00 31,150.00 1.2K
10:09 31,150.00 31,150.00 31,150.00 31,150.00 6.0K
10:13 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:19 31,150.00 31,150.00 31,150.00 31,150.00 0.8K
10:20 31,150.00 31,150.00 31,150.00 31,150.00 8.7K
10:21 31,150.00 31,150.00 31,150.00 31,150.00 0.4K
10:23 31,150.00 31,150.00 31,150.00 31,150.00 0.3K
10:24 31,150.00 31,150.00 31,150.00 31,150.00 0.5K
10:26 31,150.00 31,150.00 31,150.00 31,150.00 1.0K
10:28 31,150.00 31,150.00 31,150.00 31,150.00 0.3K
10:29 31,150.00 31,150.00 31,150.00 31,150.00 1.5K
10:30 31,150.00 31,150.00 31,150.00 31,150.00 1.8K
10:39 31,150.00 31,150.00 31,150.00 31,150.00 0.5K
10:41 31,150.00 31,150.00 31,100.00 31,100.00 4.0K
10:42 31,150.00 31,150.00 31,150.00 31,150.00 0.7K
10:43 31,200.00 31,200.00 31,200.00 31,200.00 1.4K
10:44 31,200.00 31,200.00 31,200.00 31,200.00 5.0K
10:45 31,200.00 31,200.00 31,200.00 31,200.00 1.6K
10:47 31,200.00 31,200.00 31,150.00 31,150.00 1.1K
10:48 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:49 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:52 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
10:57 31,150.00 31,150.00 31,150.00 31,150.00 4.9K
10:59 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
11:04 31,100.00 31,150.00 31,100.00 31,150.00 5.0K
11:05 31,100.00 31,150.00 31,100.00 31,150.00 4.2K
11:07 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
11:11 31,050.00 31,050.00 31,050.00 31,050.00 11.5K
11:13 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
11:15 31,000.00 31,000.00 31,000.00 31,000.00 6.0K
11:17 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:22 31,000.00 31,000.00 31,000.00 31,000.00 6.9K
13:00 30,950.00 31,000.00 30,900.00 31,000.00 10.4K
13:02 31,000.00 31,000.00 31,000.00 31,000.00 8.1K
13:03 30,950.00 30,950.00 30,950.00 30,950.00 6.0K
13:04 30,950.00 30,950.00 30,950.00 30,950.00 0.4K
13:07 31,050.00 31,050.00 31,050.00 31,050.00 3.2K
13:08 31,050.00 31,100.00 31,050.00 31,100.00 3.9K
13:09 31,050.00 31,050.00 31,050.00 31,050.00 0.5K
13:10 31,000.00 31,000.00 31,000.00 31,000.00 4.4K
13:15 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
13:16 31,050.00 31,050.00 31,050.00 31,050.00 3.0K
13:17 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
13:18 31,050.00 31,050.00 31,050.00 31,050.00 11.8K
13:20 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
13:21 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
13:22 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
13:23 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
13:24 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
13:25 31,050.00 31,050.00 31,050.00 31,050.00 0.8K
13:28 31,050.00 31,050.00 31,050.00 31,050.00 3.4K
13:29 31,050.00 31,050.00 31,050.00 31,050.00 0.4K
13:30 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
13:31 31,050.00 31,050.00 31,050.00 31,050.00 0.7K
13:32 31,050.00 31,050.00 31,050.00 31,050.00 0.4K
13:35 31,050.00 31,050.00 31,050.00 31,050.00 2.0K
13:36 31,050.00 31,050.00 31,050.00 31,050.00 0.9K
13:38 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
13:40 31,100.00 31,100.00 31,100.00 31,100.00 2.0K
13:42 31,100.00 31,100.00 31,100.00 31,100.00 17.0K
13:43 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
13:44 31,100.00 31,100.00 31,100.00 31,100.00 0.9K
13:45 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
13:46 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
13:48 31,100.00 31,100.00 31,100.00 31,100.00 3.0K
13:51 31,100.00 31,100.00 31,100.00 31,100.00 2.1K
13:52 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
13:53 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
13:55 31,100.00 31,100.00 31,100.00 31,100.00 1.6K
13:56 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
13:57 31,150.00 31,150.00 31,150.00 31,150.00 7.4K
13:58 31,150.00 31,150.00 31,100.00 31,100.00 1.6K
14:00 31,150.00 31,150.00 31,150.00 31,150.00 0.3K
14:04 31,100.00 31,100.00 31,100.00 31,100.00 1.1K
14:05 31,050.00 31,050.00 31,050.00 31,050.00 4.0K
14:06 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
14:09 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
14:10 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
14:11 31,050.00 31,050.00 31,050.00 31,050.00 0.5K
14:14 31,050.00 31,050.00 31,000.00 31,000.00 7.9K
14:15 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
14:22 31,000.00 31,050.00 31,000.00 31,050.00 0.8K
14:23 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
14:25 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 26.2K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据