康明斯

CMI
🏛️ 墨西哥 →
5,951.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-28 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-27 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-26 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-22 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-21 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-20 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-19 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-18 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-15 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-14 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-13 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-11 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-08 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-07 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-06 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-05 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-04 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-12-01 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-30 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-29 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-28 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-27 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-24 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-23 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-22 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-21 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-17 3,870.00 3,870.00 3,870.00 3,870.00 0.0M
2023-11-16 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-15 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-14 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-13 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-10 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-09 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-08 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-07 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-06 3,900.19 3,900.19 3,900.19 3,900.11 0.0M
2023-11-03 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-11-01 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-10-31 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-10-30 3,900.11 3,900.11 3,900.11 3,900.11 0.0M
2023-10-27 4,012.00 4,012.00 4,012.00 4,012.00 0.0M
2023-10-26 4,012.00 4,012.00 4,012.00 4,012.00 0.0M
2023-10-25 4,012.00 4,012.00 4,012.00 4,012.00 0.0M
2023-10-24 4,081.50 4,081.50 4,081.50 4,081.50 0.0M
2023-10-23 4,081.50 4,081.50 4,081.50 4,081.50 0.0M
2023-10-20 4,081.50 4,081.50 4,081.50 4,081.50 0.0M
2023-10-19 4,081.50 4,081.50 4,081.50 4,081.50 0.0M
2023-10-18 4,081.50 4,081.50 4,081.50 4,081.50 0.0M
2023-10-17 4,081.50 4,081.50 4,081.50 4,081.50 0.0M
2023-10-16 4,081.50 4,081.50 4,081.50 4,081.50 0.0M
2023-10-13 4,060.00 4,060.00 4,060.00 4,060.00 0.0M
2023-10-12 4,060.00 4,060.00 4,060.00 4,060.00 0.0M
2023-10-11 4,060.00 4,060.00 4,060.00 4,060.00 0.0M
2023-10-10 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2023-10-09 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2023-10-06 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2023-10-05 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2023-10-04 4,027.10 4,027.10 4,025.00 4,025.00 0.0M
2023-10-03 4,022.03 4,022.03 4,022.03 4,022.03 0.0M
2023-10-02 4,022.03 4,022.03 4,022.03 4,022.03 0.0M
2023-09-29 4,022.03 4,022.03 4,022.03 4,022.03 0.0M
2023-09-28 4,022.03 4,022.03 4,022.03 4,022.03 0.0M
2023-09-26 4,022.03 4,022.03 4,022.03 4,022.03 0.0M
2023-09-25 4,022.03 4,022.03 4,022.03 4,022.03 0.0M
2023-09-22 3,953.50 3,953.50 3,953.50 3,953.50 0.0M
2023-09-21 3,953.50 3,953.50 3,953.50 3,953.50 0.0M
2023-09-20 4,045.03 4,045.03 4,045.03 4,045.03 0.0M
2023-09-19 4,045.03 4,045.03 4,045.03 4,045.03 0.0M
2023-09-18 4,045.03 4,045.03 4,045.03 4,045.03 0.0M
2023-09-15 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-14 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-13 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-12 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-11 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-08 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-07 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-06 4,117.82 4,117.82 4,117.82 3,878.03 0.0M
2023-09-05 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-04 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-09-01 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-08-31 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-08-30 3,878.03 3,878.03 3,878.03 3,878.03 0.0M
2023-08-29 3,809.03 3,809.03 3,809.03 3,809.03 0.0M
2023-08-28 3,982.03 3,982.03 3,982.03 3,982.03 0.0M
2023-08-25 3,982.03 3,982.03 3,982.03 3,982.03 0.0M
2023-08-24 3,982.03 3,982.03 3,982.03 3,982.03 0.0M
2023-08-23 3,982.03 3,982.03 3,982.03 3,982.03 0.0M
2023-08-22 3,982.03 3,982.03 3,982.03 3,982.03 0.0M
2023-08-21 3,982.03 3,982.03 3,982.03 3,982.03 0.0M
2023-08-18 3,982.03 3,982.03 3,982.03 3,982.03 0.0M
2023-08-17 4,006.11 4,006.11 4,006.11 4,049.13 0.0M
2023-08-16 4,049.13 4,049.13 4,049.13 4,049.13 0.0M
2023-08-15 4,049.13 4,049.13 4,049.13 4,049.13 0.0M
2023-08-14 4,049.13 4,049.13 4,049.13 4,049.13 0.0M
2023-08-11 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-10 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-09 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-08 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-07 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-04 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-03 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-02 4,450.11 4,450.11 4,450.11 4,450.11 0.0M
2023-08-01 4,355.03 4,355.03 4,355.03 4,355.03 0.0M
2023-07-31 4,355.03 4,355.03 4,355.03 4,355.03 0.0M
2023-07-28 4,355.03 4,355.03 4,355.03 4,355.03 0.0M
2023-07-27 4,355.03 4,355.03 4,355.03 4,355.03 0.0M
2023-07-26 4,355.03 4,355.03 4,355.03 4,355.03 0.0M
2023-07-25 4,355.03 4,355.03 4,355.03 4,355.03 0.0M
2023-07-24 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-07-21 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-07-20 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-07-19 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-07-18 4,262.53 4,262.53 4,262.53 4,262.53 0.0M
2023-07-17 4,262.53 4,262.53 4,262.53 4,262.53 0.0M
2023-07-14 4,282.11 4,282.11 4,282.11 4,282.11 0.0M
2023-07-13 4,282.11 4,282.11 4,282.11 4,282.11 0.0M
2023-07-12 4,282.11 4,282.11 4,282.11 4,282.11 0.0M
2023-07-11 4,282.11 4,282.11 4,282.11 4,282.11 0.0M
2023-07-10 4,282.11 4,282.11 4,282.11 4,282.11 0.0M
2023-07-07 4,155.41 4,155.41 4,155.41 4,155.41 0.0M
2023-07-06 4,155.41 4,155.41 4,155.41 4,155.41 0.0M
2023-07-05 4,155.41 4,155.41 4,155.41 4,155.41 0.0M
2023-07-04 4,155.41 4,155.41 4,155.41 4,155.41 0.0M
2023-07-03 4,155.41 4,155.41 4,155.41 4,155.41 0.0M
2023-06-30 4,155.41 4,155.41 4,155.41 4,155.41 0.0M
2023-06-29 4,155.41 4,155.41 4,155.41 4,155.41 0.0M
2023-06-28 4,002.43 4,002.43 4,002.43 4,002.43 0.0M
2023-06-27 4,002.43 4,002.43 4,002.43 4,002.43 0.0M
2023-06-26 4,002.43 4,002.43 4,002.43 4,002.43 0.0M
2023-06-23 4,002.43 4,002.43 4,002.43 4,002.43 0.0M
2023-06-22 4,002.43 4,002.43 4,002.43 4,002.43 0.0M
2023-06-21 4,002.43 4,002.43 4,002.43 4,002.43 0.0M
2023-06-20 4,087.11 4,087.11 4,087.11 4,087.11 0.0M
2023-06-19 4,087.11 4,087.11 4,087.11 4,087.11 0.0M
2023-06-16 4,022.70 4,022.70 4,022.70 4,087.11 0.0M
2023-06-15 4,087.11 4,087.11 4,087.11 4,087.11 0.0M
2023-06-14 4,087.11 4,087.11 4,087.11 4,087.11 0.0M
2023-06-13 4,087.11 4,087.11 4,087.11 4,087.11 0.0M
2023-06-12 3,780.11 3,780.11 3,780.11 3,780.11 0.0M
2023-06-09 3,780.11 3,780.11 3,780.11 3,780.11 0.0M
2023-06-08 3,780.11 3,780.11 3,780.11 3,780.11 0.0M
2023-06-07 3,780.11 3,780.11 3,780.11 3,780.11 0.0M
2023-06-06 3,780.11 3,780.11 3,780.11 3,780.11 0.0M
2023-06-05 3,780.11 3,780.11 3,780.11 3,780.11 0.0M
2023-06-02 3,690.11 3,690.11 3,690.11 3,690.11 0.0M
2023-06-01 3,690.11 3,690.11 3,690.11 3,690.11 0.0M
2023-05-31 3,690.11 3,690.11 3,690.11 3,690.11 0.0M
2023-05-30 3,680.11 3,690.11 3,680.11 3,690.11 0.0M
2023-05-29 3,756.11 3,756.11 3,756.11 3,756.11 0.0M
2023-05-26 3,756.11 3,756.11 3,756.11 3,756.11 0.0M
2023-05-25 3,759.00 3,759.00 3,759.00 3,759.00 0.0M
2023-05-24 3,759.00 3,759.00 3,759.00 3,759.00 0.0M
2023-05-23 3,780.00 3,780.00 3,780.00 3,780.00 0.0M
2023-05-22 3,780.00 3,780.00 3,780.00 3,780.00 0.0M
2023-05-19 3,780.00 3,780.00 3,780.00 3,780.00 0.0M
2023-05-18 3,819.25 3,819.25 3,819.25 3,780.00 0.0M
2023-05-17 3,780.00 3,780.00 3,780.00 3,780.00 0.0M
2023-05-16 3,780.00 3,780.00 3,780.00 3,780.00 0.0M
2023-05-15 3,836.89 3,836.89 3,836.89 3,780.00 0.0M
2023-05-12 3,780.00 3,780.00 3,780.00 3,780.00 0.0M
2023-05-11 3,797.03 3,797.03 3,797.03 3,797.03 0.0M
2023-05-10 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-05-09 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-05-08 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-05-05 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-05-04 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-05-03 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-05-02 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-04-28 4,195.63 4,195.63 4,195.63 4,195.63 0.0M
2023-04-27 4,224.00 4,224.00 4,224.00 4,224.00 0.0M
2023-04-26 4,224.00 4,224.00 4,224.00 4,224.00 0.0M
2023-04-25 4,224.00 4,224.00 4,224.00 4,224.00 0.0M
2023-04-24 4,224.00 4,224.00 4,224.00 4,224.00 0.0M
2023-04-21 4,224.00 4,224.00 4,224.00 4,224.00 0.0M
2023-04-20 4,224.00 4,224.00 4,224.00 4,224.00 0.0M
2023-04-19 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2023-04-18 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2023-04-17 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2023-04-14 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2023-04-13 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2023-04-12 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2023-04-11 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2023-04-10 4,228.11 4,228.11 4,228.11 4,228.11 0.0M
2023-04-05 4,228.11 4,228.11 4,228.11 4,228.11 0.0M
2023-04-04 4,228.11 4,228.11 4,228.11 4,228.11 0.0M
2023-04-03 4,228.11 4,228.11 4,228.11 4,228.11 0.0M
2023-03-31 4,228.11 4,228.11 4,228.11 4,228.11 0.0M
2023-03-30 4,244.13 4,244.13 4,228.11 4,228.11 0.0M
2023-03-29 4,113.13 4,113.13 4,113.13 4,113.13 0.0M
2023-03-28 4,113.13 4,113.13 4,113.13 4,113.13 0.0M
2023-03-27 4,113.13 4,113.13 4,113.13 4,113.13 0.0M
2023-03-24 4,113.13 4,113.13 4,113.13 4,113.13 0.0M
2023-03-23 4,359.11 4,359.11 4,359.11 4,359.11 0.0M
2023-03-22 4,359.11 4,359.11 4,359.11 4,359.11 0.0M
2023-03-21 4,359.11 4,359.11 4,359.11 4,359.11 0.0M
2023-03-17 4,359.11 4,359.11 4,359.11 4,359.11 0.0M
2023-03-16 4,359.11 4,359.11 4,359.11 4,359.11 0.0M
2023-03-15 4,426.11 4,426.11 4,426.11 4,426.11 0.0M
2023-03-14 4,426.11 4,426.11 4,426.11 4,426.11 0.0M
2023-03-13 4,644.79 4,644.79 4,644.79 4,644.79 0.0M
2023-03-10 4,644.79 4,644.79 4,644.79 4,644.79 0.0M
2023-03-09 4,644.79 4,644.79 4,644.79 4,644.79 0.0M
2023-03-08 4,644.79 4,644.79 4,644.79 4,644.79 0.0M
2023-03-07 4,644.79 4,644.79 4,644.79 4,644.79 0.0M
2023-03-06 4,644.79 4,644.79 4,644.79 4,644.79 0.0M
2023-03-03 4,586.11 4,586.11 4,586.11 4,586.11 0.0M
2023-03-02 4,586.11 4,586.11 4,586.11 4,586.11 0.0M
2023-03-01 4,471.00 4,471.00 4,471.00 4,471.00 0.0M
2023-02-28 4,471.00 4,471.00 4,471.00 4,471.00 0.0M
2023-02-27 4,471.00 4,471.00 4,471.00 4,471.00 0.0M
2023-02-24 4,611.11 4,611.11 4,611.11 4,611.11 0.0M
2023-02-23 4,541.98 4,541.98 4,541.98 4,611.11 0.0M
2023-02-22 4,611.11 4,611.11 4,611.11 4,611.11 0.0M
2023-02-21 4,673.74 4,673.74 4,673.74 4,644.00 0.0M
2023-02-20 4,577.19 4,577.19 4,577.19 4,577.19 0.0M
2023-02-17 4,577.19 4,577.19 4,577.19 4,577.19 0.0M
2023-02-16 4,577.19 4,577.19 4,577.19 4,577.19 0.0M
2023-02-15 4,577.19 4,577.19 4,577.19 4,577.19 0.0M
2023-02-14 4,597.61 4,597.61 4,568.11 4,577.19 0.0M
2023-02-13 4,800.19 4,800.19 4,800.19 4,800.19 0.0M
2023-02-10 4,800.19 4,800.19 4,800.19 4,800.19 0.0M
2023-02-09 4,800.19 4,800.19 4,800.19 4,800.19 0.0M
2023-02-08 4,800.19 4,800.19 4,800.19 4,800.19 0.0M
2023-02-07 4,800.19 4,800.19 4,800.19 4,800.19 0.0M
2023-02-03 4,800.19 4,800.19 4,800.19 4,800.19 0.0M
2023-02-02 4,784.05 4,800.19 4,784.05 4,800.19 0.0M
2023-02-01 4,672.98 4,672.98 4,672.98 4,672.98 0.0M
2023-01-31 4,672.98 4,672.98 4,672.98 4,672.98 0.0M
2023-01-30 4,672.98 4,672.98 4,672.98 4,672.98 0.0M
2023-01-27 4,672.98 4,672.98 4,672.98 4,672.98 0.0M
2023-01-26 4,672.98 4,672.98 4,672.98 4,672.98 0.0M
2023-01-25 4,672.98 4,672.98 4,672.98 4,672.98 0.0M
2023-01-24 4,672.98 4,672.98 4,672.98 4,672.98 0.0M
2023-01-23 4,695.11 4,695.11 4,695.11 4,695.11 0.0M
2023-01-20 4,695.11 4,695.11 4,695.11 4,695.11 0.0M
2023-01-19 4,695.11 4,695.11 4,695.11 4,695.11 0.0M
2023-01-18 4,695.11 4,695.11 4,695.11 4,695.11 0.0M
2023-01-17 4,695.11 4,695.11 4,695.11 4,695.11 0.0M
2023-01-16 4,695.11 4,695.11 4,695.11 4,695.11 0.0M
2023-01-13 4,695.11 4,695.11 4,695.11 4,695.11 0.0M
2023-01-12 4,750.13 4,750.13 4,750.13 4,750.13 0.0M
2023-01-11 4,667.53 4,667.53 4,667.53 4,667.53 0.0M
2023-01-10 4,667.53 4,667.53 4,667.53 4,667.53 0.0M
2023-01-09 4,667.53 4,667.53 4,667.53 4,667.53 0.0M
2023-01-06 4,667.53 4,667.53 4,667.53 4,667.53 0.0M
2023-01-05 4,667.53 4,667.53 4,667.53 4,667.53 0.0M
2023-01-04 4,667.53 4,667.53 4,667.53 4,667.53 0.0M
2023-01-03 4,667.53 4,667.53 4,667.53 4,667.53 0.0M
2023-01-02 4,715.11 4,715.11 4,715.11 4,715.11 0.0M