康明斯

CMI
🏛️ 墨西哥 →
5,951.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-29 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-28 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-27 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-26 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-23 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-22 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-21 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-20 4,715.11 4,715.11 4,715.11 4,715.11 0.0M
2022-12-19 4,766.11 4,766.11 4,766.11 4,766.11 0.0M
2022-12-16 4,766.11 4,766.11 4,766.11 4,766.11 0.0M
2022-12-15 4,766.11 4,766.11 4,766.11 4,766.11 0.0M
2022-12-14 4,813.81 4,813.81 4,813.81 4,766.11 0.0M
2022-12-13 4,766.11 4,766.11 4,766.11 4,766.11 0.0M
2022-12-09 4,766.11 4,766.11 4,766.11 4,766.11 0.0M
2022-12-08 4,766.11 4,766.11 4,766.11 4,766.11 0.0M
2022-12-07 4,821.11 4,821.11 4,821.11 4,821.11 0.0M
2022-12-06 4,821.11 4,821.11 4,821.11 4,821.11 0.0M
2022-12-05 4,821.11 4,821.11 4,821.11 4,821.11 0.0M
2022-12-02 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-12-01 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-30 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-29 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-28 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-25 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-24 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-23 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-22 4,858.98 4,858.98 4,858.98 4,858.98 0.0M
2022-11-18 4,783.59 4,783.59 4,783.59 4,783.59 0.0M
2022-11-17 4,729.24 4,783.59 4,729.24 4,783.59 0.0M
2022-11-16 4,851.49 4,851.49 4,851.49 4,851.49 0.0M
2022-11-15 4,851.49 4,851.49 4,851.49 4,851.49 0.0M
2022-11-14 4,851.49 4,851.49 4,851.49 4,851.49 0.0M
2022-11-11 4,851.49 4,851.49 4,851.49 4,851.49 0.0M
2022-11-10 4,660.11 4,660.11 4,660.11 4,660.11 0.0M
2022-11-09 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-11-08 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-11-07 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-11-04 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-11-03 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-11-01 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-10-31 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-10-28 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-10-27 4,785.17 4,785.17 4,785.17 4,785.17 0.0M
2022-10-26 4,739.40 4,739.40 4,739.40 4,653.29 0.0M
2022-10-25 4,653.29 4,653.29 4,653.29 4,653.29 0.0M
2022-10-24 4,612.00 4,612.00 4,612.00 4,612.00 0.0M
2022-10-21 4,456.31 4,456.31 4,456.31 4,456.31 0.0M
2022-10-20 4,456.31 4,456.31 4,456.31 4,456.31 0.0M
2022-10-19 4,497.32 4,497.32 4,497.32 4,456.31 0.0M
2022-10-18 4,456.31 4,456.31 4,456.31 4,456.31 0.0M
2022-10-17 4,453.56 4,453.56 4,453.56 4,453.56 0.0M
2022-10-14 4,453.56 4,453.56 4,453.56 4,453.56 0.0M
2022-10-13 4,453.56 4,453.56 4,453.56 4,453.56 0.0M
2022-10-12 4,453.56 4,453.56 4,453.56 4,453.56 0.0M
2022-10-11 4,453.56 4,453.56 4,453.56 4,453.56 0.0M
2022-10-10 4,453.56 4,453.56 4,453.56 4,453.56 0.0M
2022-10-07 4,453.56 4,453.56 4,453.56 4,453.56 0.0M
2022-10-06 4,495.19 4,495.19 4,453.56 4,453.56 0.0M
2022-10-05 4,490.00 4,490.00 4,490.00 4,490.00 0.0M
2022-10-04 4,085.23 4,085.23 4,085.23 4,085.23 0.0M
2022-10-03 4,085.23 4,085.23 4,085.23 4,085.23 0.0M
2022-09-30 4,085.23 4,085.23 4,085.23 4,085.23 0.0M
2022-09-29 4,081.07 4,085.23 4,081.07 4,085.23 0.0M
2022-09-28 4,186.19 4,186.19 4,186.19 4,186.19 0.0M
2022-09-27 4,186.19 4,186.19 4,186.19 4,186.19 0.0M
2022-09-26 4,161.01 4,161.01 4,161.01 4,186.19 0.0M
2022-09-23 4,186.19 4,186.19 4,186.19 4,186.19 0.0M
2022-09-22 4,186.19 4,186.19 4,186.19 4,186.19 0.0M
2022-09-21 4,268.56 4,268.56 4,268.56 4,331.29 0.0M
2022-09-20 4,331.29 4,331.29 4,331.29 4,331.29 0.0M
2022-09-19 4,331.29 4,331.29 4,331.29 4,331.29 0.0M
2022-09-15 4,331.29 4,331.29 4,331.29 4,331.29 0.0M
2022-09-14 4,331.29 4,331.29 4,331.29 4,331.29 0.0M
2022-09-13 4,331.29 4,331.29 4,331.29 4,331.29 0.0M
2022-09-12 4,346.72 4,346.72 4,346.72 4,346.72 0.0M
2022-09-09 4,346.72 4,346.72 4,346.72 4,346.72 0.0M
2022-09-08 4,274.07 4,274.07 4,274.07 4,274.07 0.0M
2022-09-07 4,261.00 4,261.00 4,261.00 4,261.00 0.0M
2022-09-06 4,261.00 4,261.00 4,261.00 4,261.00 0.0M
2022-09-05 4,407.13 4,407.13 4,407.13 4,407.13 0.0M
2022-09-02 4,407.13 4,407.13 4,407.13 4,407.13 0.0M
2022-09-01 4,407.13 4,407.13 4,407.13 4,407.13 0.0M
2022-08-31 4,407.13 4,407.13 4,407.13 4,407.13 0.0M
2022-08-30 4,407.13 4,407.13 4,407.13 4,407.13 0.0M
2022-08-29 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-08-26 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-08-25 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-08-24 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-08-23 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-08-22 4,549.95 4,549.95 4,549.95 4,549.95 0.0M
2022-08-19 4,630.00 4,630.00 4,630.00 4,630.00 0.0M
2022-08-18 4,630.00 4,630.00 4,630.00 4,630.00 0.0M
2022-08-17 4,617.61 4,617.61 4,617.61 4,617.61 0.0M
2022-08-16 4,478.05 4,478.05 4,478.05 4,478.05 0.0M
2022-08-15 4,478.05 4,478.05 4,478.05 4,478.05 0.0M
2022-08-12 4,478.05 4,478.05 4,478.05 4,478.05 0.0M
2022-08-11 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2022-08-10 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2022-08-09 4,428.07 4,428.07 4,428.07 4,428.07 0.0M
2022-08-08 4,428.07 4,428.07 4,428.07 4,428.07 0.0M
2022-08-05 4,428.07 4,428.07 4,428.07 4,428.07 0.0M
2022-08-04 4,428.07 4,428.07 4,428.07 4,428.07 0.0M
2022-08-03 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2022-08-02 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2022-08-01 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2022-07-29 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2022-07-28 4,235.13 4,235.13 4,235.13 4,235.13 0.0M
2022-07-27 4,235.13 4,235.13 4,235.13 4,235.13 0.0M
2022-07-26 4,188.31 4,188.31 4,188.31 4,188.31 0.0M
2022-07-25 4,188.31 4,188.31 4,188.31 4,188.31 0.0M
2022-07-22 4,188.31 4,188.31 4,188.31 4,188.31 0.0M
2022-07-21 4,210.00 4,210.00 4,210.00 4,210.00 0.0M
2022-07-20 4,210.00 4,210.00 4,210.00 4,210.00 0.0M
2022-07-19 4,140.00 4,140.00 4,140.00 4,140.00 0.0M
2022-07-18 4,063.63 4,063.63 4,063.63 4,063.63 0.0M
2022-07-15 4,063.63 4,063.63 4,063.63 4,063.63 0.0M
2022-07-14 4,063.63 4,063.63 4,063.63 4,063.63 0.0M
2022-07-13 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-07-12 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-07-11 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-07-08 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-07-07 4,125.23 4,125.23 4,125.23 3,875.73 0.0M
2022-07-06 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-07-05 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-07-04 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-07-01 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-06-30 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-06-29 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-06-28 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-06-27 3,875.73 3,875.73 3,875.73 3,875.73 0.0M
2022-06-24 3,711.46 3,711.46 3,711.46 3,711.46 0.0M
2022-06-23 3,711.46 3,711.46 3,711.46 3,711.46 0.0M
2022-06-22 3,895.00 3,895.00 3,895.00 3,895.00 0.0M
2022-06-21 3,950.07 3,950.07 3,950.07 3,950.07 0.0M
2022-06-20 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-17 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-16 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-15 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-14 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-13 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-10 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-09 4,198.66 4,198.66 4,198.66 4,198.66 0.0M
2022-06-08 4,077.68 4,077.68 4,077.68 4,077.68 0.0M
2022-06-07 4,077.68 4,077.68 4,077.68 4,077.68 0.0M
2022-06-06 4,077.68 4,077.68 4,077.68 4,077.68 0.0M
2022-04-28 4,004.03 4,004.03 4,004.03 4,004.03 0.0M
2022-04-27 4,004.03 4,004.03 4,004.03 4,004.03 0.0M
2022-04-26 3,935.00 3,935.00 3,935.00 3,935.00 0.0M
2022-04-25 3,935.00 3,935.00 3,935.00 3,935.00 0.0M
2022-04-22 4,060.00 4,060.00 4,060.00 4,060.00 0.0M
2022-04-21 4,190.35 4,190.35 4,190.35 4,190.35 0.0M
2022-04-20 4,110.59 4,110.59 4,110.59 4,110.59 0.0M
2022-04-19 3,906.58 3,906.58 3,906.58 3,906.58 0.0M
2022-04-18 3,906.58 3,906.58 3,906.58 3,906.58 0.0M
2022-04-13 3,845.23 3,845.23 3,845.23 3,947.23 0.0M
2022-04-12 3,947.23 3,947.23 3,947.23 3,947.23 0.0M
2022-04-11 3,947.23 3,947.23 3,947.23 3,947.23 0.0M