| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,230.00 |
1,237.00 |
1,206.00 |
1,221.00 |
0.1M |
| 2023-12-28 |
1,205.00 |
1,260.00 |
1,204.00 |
1,238.00 |
0.3M |
| 2023-12-27 |
1,182.00 |
1,205.00 |
1,162.00 |
1,195.00 |
0.3M |
| 2023-12-26 |
1,190.00 |
1,243.00 |
1,190.00 |
1,212.00 |
0.4M |
| 2023-12-25 |
1,148.00 |
1,207.00 |
1,140.00 |
1,181.00 |
0.3M |
| 2023-12-22 |
1,153.00 |
1,185.00 |
1,136.00 |
1,168.00 |
0.2M |
| 2023-12-21 |
1,112.00 |
1,155.00 |
1,108.00 |
1,142.00 |
0.2M |
| 2023-12-20 |
1,109.00 |
1,142.00 |
1,099.00 |
1,134.00 |
0.3M |
| 2023-12-19 |
1,061.00 |
1,103.00 |
1,057.00 |
1,102.00 |
0.2M |
| 2023-12-18 |
1,085.00 |
1,095.00 |
1,052.00 |
1,055.00 |
0.3M |
| 2023-12-15 |
1,038.00 |
1,116.00 |
1,033.00 |
1,115.00 |
0.5M |
| 2023-12-14 |
1,043.00 |
1,068.00 |
1,027.00 |
1,040.00 |
0.3M |
| 2023-12-13 |
1,004.00 |
1,012.00 |
978.00 |
1,001.00 |
0.2M |
| 2023-12-12 |
1,050.00 |
1,050.00 |
984.00 |
1,004.00 |
0.5M |
| 2023-12-11 |
1,018.00 |
1,082.00 |
1,018.00 |
1,059.00 |
0.5M |
| 2023-12-08 |
993.00 |
1,014.00 |
990.00 |
1,005.00 |
0.2M |
| 2023-12-07 |
1,030.00 |
1,034.00 |
1,004.00 |
1,023.00 |
0.3M |
| 2023-12-06 |
979.00 |
1,049.00 |
979.00 |
1,044.00 |
0.8M |
| 2023-12-05 |
1,038.00 |
1,065.00 |
972.00 |
978.00 |
1.0M |
| 2023-12-04 |
930.00 |
1,068.00 |
930.00 |
1,068.00 |
1.2M |
| 2023-12-01 |
915.00 |
938.00 |
913.00 |
918.00 |
0.1M |
| 2023-11-30 |
900.00 |
919.00 |
898.00 |
915.00 |
0.1M |
| 2023-11-29 |
888.00 |
918.00 |
888.00 |
897.00 |
0.1M |
| 2023-11-28 |
899.00 |
908.00 |
877.00 |
891.00 |
0.2M |
| 2023-11-27 |
914.00 |
934.00 |
892.00 |
898.00 |
0.2M |
| 2023-11-24 |
922.00 |
947.00 |
910.00 |
910.00 |
0.2M |
| 2023-11-22 |
921.00 |
927.00 |
906.00 |
910.00 |
0.2M |
| 2023-11-21 |
922.00 |
928.00 |
911.00 |
925.00 |
0.1M |
| 2023-11-20 |
928.00 |
939.00 |
912.00 |
919.00 |
0.1M |
| 2023-11-17 |
925.00 |
934.00 |
916.00 |
928.00 |
0.1M |
| 2023-11-16 |
936.00 |
947.00 |
926.00 |
930.00 |
0.1M |
| 2023-11-15 |
954.00 |
977.00 |
936.00 |
936.00 |
0.1M |
| 2023-11-14 |
979.00 |
979.00 |
933.00 |
953.00 |
0.1M |
| 2023-11-13 |
999.00 |
1,002.00 |
966.00 |
980.00 |
0.1M |
| 2023-11-10 |
953.00 |
1,001.00 |
942.00 |
996.00 |
0.3M |
| 2023-11-09 |
876.00 |
988.00 |
876.00 |
983.00 |
0.7M |
| 2023-11-08 |
950.00 |
958.00 |
923.00 |
923.00 |
0.2M |
| 2023-11-07 |
952.00 |
957.00 |
937.00 |
950.00 |
0.1M |
| 2023-11-06 |
970.00 |
971.00 |
948.00 |
954.00 |
0.1M |
| 2023-11-02 |
934.00 |
960.00 |
934.00 |
960.00 |
0.1M |
| 2023-11-01 |
944.00 |
944.00 |
922.00 |
925.00 |
0.1M |
| 2023-10-31 |
920.00 |
934.00 |
910.00 |
934.00 |
0.1M |
| 2023-10-30 |
921.00 |
927.00 |
908.00 |
916.00 |
0.0M |
| 2023-10-27 |
920.00 |
926.00 |
904.00 |
921.00 |
0.1M |
| 2023-10-26 |
916.00 |
936.00 |
908.00 |
909.00 |
0.1M |
| 2023-10-25 |
959.00 |
961.00 |
933.00 |
935.00 |
0.1M |
| 2023-10-24 |
928.00 |
953.00 |
905.00 |
950.00 |
0.2M |
| 2023-10-23 |
900.00 |
911.00 |
893.00 |
901.00 |
0.1M |
| 2023-10-20 |
899.00 |
911.00 |
884.00 |
911.00 |
0.1M |
| 2023-10-19 |
907.00 |
914.00 |
896.00 |
904.00 |
0.1M |
| 2023-10-18 |
928.00 |
932.00 |
905.00 |
925.00 |
0.1M |
| 2023-10-17 |
908.00 |
935.00 |
903.00 |
928.00 |
0.1M |
| 2023-10-16 |
910.00 |
924.00 |
899.00 |
903.00 |
0.1M |
| 2023-10-13 |
936.00 |
937.00 |
918.00 |
922.00 |
0.1M |
| 2023-10-12 |
927.00 |
944.00 |
918.00 |
944.00 |
0.1M |
| 2023-10-11 |
935.00 |
935.00 |
912.00 |
912.00 |
0.1M |
| 2023-10-10 |
915.00 |
936.00 |
915.00 |
935.00 |
0.1M |
| 2023-10-06 |
919.00 |
929.00 |
909.00 |
923.00 |
0.1M |
| 2023-10-05 |
906.00 |
926.00 |
902.00 |
924.00 |
0.1M |
| 2023-10-04 |
907.00 |
912.00 |
888.00 |
891.00 |
0.1M |
| 2023-10-03 |
930.00 |
943.00 |
922.00 |
922.00 |
0.1M |
| 2023-10-02 |
971.00 |
971.00 |
937.00 |
937.00 |
0.1M |
| 2023-09-29 |
978.00 |
985.00 |
962.00 |
965.00 |
0.1M |
| 2023-09-28 |
976.00 |
982.00 |
963.00 |
969.00 |
0.1M |
| 2023-09-27 |
950.00 |
979.00 |
950.00 |
978.00 |
0.1M |
| 2023-09-26 |
980.00 |
981.00 |
959.00 |
959.00 |
0.1M |
| 2023-09-25 |
950.00 |
975.00 |
948.00 |
970.00 |
0.1M |
| 2023-09-22 |
913.00 |
952.00 |
910.00 |
951.00 |
0.1M |
| 2023-09-21 |
950.00 |
950.00 |
917.00 |
917.00 |
0.1M |
| 2023-09-20 |
969.00 |
973.00 |
950.00 |
950.00 |
0.1M |
| 2023-09-19 |
979.00 |
979.00 |
955.00 |
969.00 |
0.1M |
| 2023-09-15 |
985.00 |
990.00 |
973.00 |
979.00 |
0.1M |
| 2023-09-14 |
985.00 |
993.00 |
978.00 |
985.00 |
0.1M |
| 2023-09-13 |
982.00 |
991.00 |
979.00 |
986.00 |
0.0M |
| 2023-09-12 |
979.00 |
1,006.00 |
979.00 |
988.00 |
0.1M |
| 2023-09-11 |
994.00 |
1,000.00 |
972.00 |
979.00 |
0.1M |
| 2023-09-08 |
982.00 |
995.00 |
978.00 |
986.00 |
0.1M |
| 2023-09-07 |
995.00 |
998.00 |
986.00 |
996.00 |
0.1M |
| 2023-09-06 |
1,005.00 |
1,008.00 |
997.00 |
999.00 |
0.0M |
| 2023-09-05 |
995.00 |
1,009.00 |
994.00 |
1,005.00 |
0.0M |
| 2023-09-04 |
1,009.00 |
1,013.00 |
990.00 |
994.00 |
0.1M |
| 2023-09-01 |
1,002.00 |
1,011.00 |
993.00 |
1,005.00 |
0.1M |
| 2023-08-31 |
1,003.00 |
1,010.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2023-08-30 |
1,031.00 |
1,033.00 |
1,003.00 |
1,009.00 |
0.1M |
| 2023-08-29 |
994.00 |
1,017.00 |
989.00 |
1,015.00 |
0.1M |
| 2023-08-28 |
985.00 |
997.00 |
977.00 |
985.00 |
0.1M |
| 2023-08-25 |
964.00 |
987.00 |
955.00 |
978.00 |
0.1M |
| 2023-08-24 |
993.00 |
1,002.00 |
978.00 |
979.00 |
0.1M |
| 2023-08-23 |
986.00 |
988.00 |
971.00 |
988.00 |
0.0M |
| 2023-08-22 |
991.00 |
995.00 |
971.00 |
986.00 |
0.1M |
| 2023-08-21 |
960.00 |
991.00 |
958.00 |
991.00 |
0.1M |
| 2023-08-18 |
967.00 |
969.00 |
944.00 |
957.00 |
0.2M |
| 2023-08-17 |
992.00 |
1,001.00 |
975.00 |
997.00 |
0.1M |
| 2023-08-16 |
1,013.00 |
1,035.00 |
992.00 |
1,002.00 |
0.2M |
| 2023-08-15 |
939.00 |
1,020.00 |
934.00 |
1,015.00 |
0.3M |
| 2023-08-14 |
965.00 |
965.00 |
921.00 |
941.00 |
0.5M |
| 2023-08-10 |
1,030.00 |
1,030.00 |
1,000.00 |
1,018.00 |
0.2M |
| 2023-08-09 |
1,030.00 |
1,048.00 |
1,005.00 |
1,038.00 |
0.2M |
| 2023-08-08 |
1,025.00 |
1,049.00 |
1,021.00 |
1,032.00 |
0.3M |
| 2023-08-07 |
1,020.00 |
1,030.00 |
999.00 |
1,030.00 |
0.1M |
| 2023-08-04 |
1,010.00 |
1,027.00 |
1,001.00 |
1,025.00 |
0.1M |
| 2023-08-03 |
1,026.00 |
1,039.00 |
1,015.00 |
1,016.00 |
0.1M |
| 2023-08-02 |
1,046.00 |
1,058.00 |
1,035.00 |
1,042.00 |
0.1M |
| 2023-08-01 |
1,055.00 |
1,076.00 |
1,049.00 |
1,053.00 |
0.2M |
| 2023-07-31 |
1,030.00 |
1,051.00 |
1,022.00 |
1,051.00 |
0.2M |
| 2023-07-28 |
1,036.00 |
1,036.00 |
1,008.00 |
1,018.00 |
0.1M |
| 2023-07-27 |
1,035.00 |
1,040.00 |
1,025.00 |
1,037.00 |
0.0M |
| 2023-07-26 |
1,024.00 |
1,037.00 |
1,013.00 |
1,035.00 |
0.0M |
| 2023-07-25 |
1,015.00 |
1,032.00 |
1,007.00 |
1,026.00 |
0.0M |
| 2023-07-24 |
1,013.00 |
1,030.00 |
1,011.00 |
1,023.00 |
0.0M |
| 2023-07-21 |
1,013.00 |
1,013.00 |
1,000.00 |
1,012.00 |
0.1M |
| 2023-07-20 |
1,038.00 |
1,041.00 |
1,022.00 |
1,022.00 |
0.1M |
| 2023-07-19 |
1,033.00 |
1,056.00 |
1,026.00 |
1,039.00 |
0.1M |
| 2023-07-18 |
1,070.00 |
1,070.00 |
1,024.00 |
1,028.00 |
0.2M |
| 2023-07-14 |
1,075.00 |
1,088.00 |
1,048.00 |
1,068.00 |
0.3M |
| 2023-07-13 |
1,036.00 |
1,045.00 |
1,021.00 |
1,045.00 |
0.1M |
| 2023-07-12 |
1,032.00 |
1,036.00 |
1,023.00 |
1,029.00 |
0.1M |
| 2023-07-11 |
1,027.00 |
1,039.00 |
1,017.00 |
1,025.00 |
0.1M |
| 2023-07-10 |
1,005.00 |
1,022.00 |
994.00 |
1,013.00 |
0.1M |
| 2023-07-07 |
984.00 |
1,012.00 |
980.00 |
1,008.00 |
0.1M |
| 2023-07-06 |
1,025.00 |
1,025.00 |
992.00 |
1,002.00 |
0.2M |
| 2023-07-05 |
1,067.00 |
1,073.00 |
1,035.00 |
1,040.00 |
0.1M |
| 2023-07-04 |
1,052.00 |
1,071.00 |
1,038.00 |
1,067.00 |
0.1M |
| 2023-07-03 |
1,045.00 |
1,073.00 |
1,043.00 |
1,059.00 |
0.2M |
| 2023-06-30 |
1,040.00 |
1,040.00 |
1,016.00 |
1,039.00 |
0.1M |
| 2023-06-29 |
1,053.00 |
1,057.00 |
1,029.00 |
1,041.00 |
0.2M |
| 2023-06-28 |
1,045.00 |
1,073.00 |
1,028.00 |
1,056.00 |
0.2M |
| 2023-06-27 |
1,056.00 |
1,060.00 |
1,028.00 |
1,041.00 |
0.2M |
| 2023-06-26 |
1,020.00 |
1,056.00 |
1,007.00 |
1,028.00 |
0.2M |
| 2023-06-23 |
1,064.00 |
1,066.00 |
1,002.00 |
1,012.00 |
0.3M |
| 2023-06-22 |
1,019.00 |
1,059.00 |
1,015.00 |
1,040.00 |
0.5M |
| 2023-06-21 |
1,020.00 |
1,024.00 |
990.00 |
997.00 |
0.3M |
| 2023-06-20 |
965.00 |
991.00 |
956.00 |
991.00 |
0.1M |
| 2023-06-19 |
967.00 |
967.00 |
944.00 |
958.00 |
0.1M |
| 2023-06-16 |
957.00 |
972.00 |
947.00 |
961.00 |
0.1M |
| 2023-06-15 |
963.00 |
966.00 |
940.00 |
942.00 |
0.2M |
| 2023-06-14 |
994.00 |
1,000.00 |
968.00 |
971.00 |
0.2M |
| 2023-06-13 |
1,007.00 |
1,011.00 |
994.00 |
994.00 |
0.1M |
| 2023-06-12 |
995.00 |
1,005.00 |
989.00 |
999.00 |
0.1M |
| 2023-06-09 |
1,009.00 |
1,018.00 |
992.00 |
1,002.00 |
0.1M |
| 2023-06-08 |
1,001.00 |
1,005.00 |
982.00 |
986.00 |
0.2M |
| 2023-06-07 |
1,036.00 |
1,045.00 |
1,009.00 |
1,010.00 |
0.1M |
| 2023-06-06 |
1,030.00 |
1,041.00 |
1,019.00 |
1,024.00 |
0.1M |
| 2023-06-05 |
1,053.00 |
1,055.00 |
1,033.00 |
1,046.00 |
0.1M |
| 2023-06-02 |
1,028.00 |
1,042.00 |
1,013.00 |
1,035.00 |
0.1M |
| 2023-06-01 |
1,045.00 |
1,046.00 |
1,012.00 |
1,012.00 |
0.2M |
| 2023-05-31 |
1,078.00 |
1,093.00 |
1,058.00 |
1,072.00 |
0.1M |
| 2023-05-30 |
1,073.00 |
1,087.00 |
1,062.00 |
1,083.00 |
0.1M |
| 2023-05-29 |
1,062.00 |
1,085.00 |
1,047.00 |
1,077.00 |
0.1M |
| 2023-05-26 |
1,075.00 |
1,075.00 |
1,041.00 |
1,041.00 |
0.1M |
| 2023-05-25 |
1,104.00 |
1,104.00 |
1,078.00 |
1,078.00 |
0.1M |
| 2023-05-24 |
1,120.00 |
1,120.00 |
1,093.00 |
1,104.00 |
0.1M |
| 2023-05-23 |
1,111.00 |
1,119.00 |
1,097.00 |
1,108.00 |
0.1M |
| 2023-05-22 |
1,096.00 |
1,098.00 |
1,072.00 |
1,098.00 |
0.1M |
| 2023-05-19 |
1,085.00 |
1,101.00 |
1,069.00 |
1,085.00 |
0.1M |
| 2023-05-18 |
1,089.00 |
1,093.00 |
1,059.00 |
1,075.00 |
0.2M |
| 2023-05-17 |
1,100.00 |
1,100.00 |
1,078.00 |
1,080.00 |
0.2M |
| 2023-05-16 |
1,137.00 |
1,141.00 |
1,089.00 |
1,102.00 |
0.2M |
| 2023-05-15 |
1,106.00 |
1,140.00 |
1,093.00 |
1,135.00 |
0.3M |
| 2023-05-12 |
1,120.00 |
1,120.00 |
1,070.00 |
1,113.00 |
0.7M |
| 2023-05-11 |
1,193.00 |
1,247.00 |
1,117.00 |
1,132.00 |
1.1M |
| 2023-05-10 |
1,390.00 |
1,435.00 |
1,390.00 |
1,417.00 |
0.3M |
| 2023-05-09 |
1,420.00 |
1,420.00 |
1,387.00 |
1,401.00 |
0.2M |
| 2023-05-08 |
1,438.00 |
1,445.00 |
1,403.00 |
1,430.00 |
0.2M |
| 2023-05-02 |
1,443.00 |
1,443.00 |
1,394.00 |
1,427.00 |
0.3M |
| 2023-05-01 |
1,444.00 |
1,455.00 |
1,413.00 |
1,455.00 |
0.2M |
| 2023-04-28 |
1,405.00 |
1,430.00 |
1,381.00 |
1,430.00 |
0.2M |
| 2023-04-27 |
1,388.00 |
1,415.00 |
1,382.00 |
1,388.00 |
0.2M |
| 2023-04-26 |
1,374.00 |
1,393.00 |
1,344.00 |
1,388.00 |
0.2M |
| 2023-04-25 |
1,390.00 |
1,399.00 |
1,371.00 |
1,381.00 |
0.1M |
| 2023-04-24 |
1,389.00 |
1,417.00 |
1,384.00 |
1,391.00 |
0.1M |
| 2023-04-21 |
1,420.00 |
1,437.00 |
1,383.00 |
1,383.00 |
0.2M |
| 2023-04-20 |
1,440.00 |
1,460.00 |
1,415.00 |
1,443.00 |
0.3M |
| 2023-04-19 |
1,447.00 |
1,485.00 |
1,447.00 |
1,469.00 |
0.3M |
| 2023-04-18 |
1,398.00 |
1,446.00 |
1,382.00 |
1,444.00 |
0.3M |
| 2023-04-17 |
1,415.00 |
1,422.00 |
1,392.00 |
1,408.00 |
0.2M |
| 2023-04-14 |
1,403.00 |
1,423.00 |
1,377.00 |
1,423.00 |
0.2M |
| 2023-04-13 |
1,369.00 |
1,407.00 |
1,356.00 |
1,373.00 |
0.2M |
| 2023-04-12 |
1,403.00 |
1,430.00 |
1,393.00 |
1,399.00 |
0.4M |
| 2023-04-11 |
1,366.00 |
1,419.00 |
1,352.00 |
1,402.00 |
0.4M |
| 2023-04-10 |
1,300.00 |
1,364.00 |
1,294.00 |
1,358.00 |
0.3M |
| 2023-04-07 |
1,291.00 |
1,315.00 |
1,282.00 |
1,298.00 |
0.2M |
| 2023-04-06 |
1,291.00 |
1,298.00 |
1,261.00 |
1,279.00 |
0.2M |
| 2023-04-05 |
1,288.00 |
1,307.00 |
1,272.00 |
1,303.00 |
0.2M |
| 2023-04-04 |
1,315.00 |
1,327.00 |
1,278.00 |
1,292.00 |
0.2M |
| 2023-04-03 |
1,279.00 |
1,336.00 |
1,279.00 |
1,310.00 |
0.3M |
| 2023-03-31 |
1,291.00 |
1,299.00 |
1,250.00 |
1,252.00 |
0.2M |
| 2023-03-30 |
1,294.00 |
1,329.00 |
1,285.00 |
1,291.00 |
0.3M |
| 2023-03-29 |
1,247.00 |
1,274.00 |
1,216.00 |
1,271.00 |
0.2M |
| 2023-03-28 |
1,252.00 |
1,252.00 |
1,210.00 |
1,236.00 |
0.3M |
| 2023-03-27 |
1,278.00 |
1,289.00 |
1,242.00 |
1,281.00 |
0.2M |
| 2023-03-24 |
1,265.00 |
1,296.00 |
1,219.00 |
1,285.00 |
0.5M |
| 2023-03-23 |
1,249.00 |
1,276.00 |
1,231.00 |
1,235.00 |
0.3M |
| 2023-03-22 |
1,240.00 |
1,293.00 |
1,240.00 |
1,269.00 |
0.3M |
| 2023-03-20 |
1,245.00 |
1,259.00 |
1,213.00 |
1,220.00 |
0.4M |
| 2023-03-17 |
1,188.00 |
1,224.00 |
1,152.00 |
1,215.00 |
0.3M |
| 2023-03-16 |
1,185.00 |
1,204.00 |
1,159.00 |
1,177.00 |
0.2M |
| 2023-03-15 |
1,166.00 |
1,207.00 |
1,163.00 |
1,204.00 |
0.4M |
| 2023-03-14 |
1,144.00 |
1,166.00 |
1,114.00 |
1,136.00 |
0.3M |
| 2023-03-13 |
1,070.00 |
1,139.00 |
1,061.00 |
1,134.00 |
0.3M |
| 2023-03-10 |
1,144.00 |
1,156.00 |
1,077.00 |
1,080.00 |
0.4M |
| 2023-03-09 |
1,155.00 |
1,174.00 |
1,141.00 |
1,174.00 |
0.2M |
| 2023-03-08 |
1,140.00 |
1,163.00 |
1,130.00 |
1,145.00 |
0.1M |
| 2023-03-07 |
1,156.00 |
1,167.00 |
1,146.00 |
1,154.00 |
0.1M |
| 2023-03-06 |
1,181.00 |
1,190.00 |
1,161.00 |
1,168.00 |
0.1M |
| 2023-03-03 |
1,136.00 |
1,183.00 |
1,129.00 |
1,172.00 |
0.2M |
| 2023-03-02 |
1,135.00 |
1,147.00 |
1,110.00 |
1,125.00 |
0.2M |
| 2023-03-01 |
1,175.00 |
1,175.00 |
1,145.00 |
1,156.00 |
0.2M |
| 2023-02-28 |
1,156.00 |
1,210.00 |
1,136.00 |
1,188.00 |
0.2M |
| 2023-02-27 |
1,147.00 |
1,162.00 |
1,123.00 |
1,146.00 |
0.1M |
| 2023-02-24 |
1,164.00 |
1,176.00 |
1,152.00 |
1,159.00 |
0.2M |
| 2023-02-22 |
1,140.00 |
1,220.00 |
1,135.00 |
1,185.00 |
0.5M |
| 2023-02-21 |
1,120.00 |
1,180.00 |
1,120.00 |
1,153.00 |
0.3M |
| 2023-02-20 |
1,111.00 |
1,117.00 |
1,087.00 |
1,108.00 |
0.2M |
| 2023-02-17 |
1,071.00 |
1,127.00 |
1,047.00 |
1,123.00 |
0.3M |
| 2023-02-16 |
1,022.00 |
1,082.00 |
1,022.00 |
1,082.00 |
0.4M |
| 2023-02-15 |
1,014.00 |
1,025.00 |
973.00 |
988.00 |
0.4M |
| 2023-02-14 |
1,060.00 |
1,060.00 |
1,007.00 |
1,014.00 |
0.4M |
| 2023-02-13 |
1,237.00 |
1,238.00 |
1,066.00 |
1,066.00 |
0.7M |
| 2023-02-10 |
1,201.00 |
1,249.00 |
1,189.00 |
1,207.00 |
0.6M |
| 2023-02-09 |
1,109.00 |
1,206.00 |
1,100.00 |
1,204.00 |
0.5M |
| 2023-02-08 |
1,037.00 |
1,132.00 |
1,032.00 |
1,124.00 |
0.3M |
| 2023-02-07 |
1,049.00 |
1,066.00 |
1,038.00 |
1,065.00 |
0.1M |
| 2023-02-06 |
1,086.00 |
1,090.00 |
1,041.00 |
1,050.00 |
0.1M |
| 2023-02-03 |
1,071.00 |
1,090.00 |
1,060.00 |
1,085.00 |
0.1M |
| 2023-02-02 |
1,047.00 |
1,067.00 |
1,040.00 |
1,065.00 |
0.1M |
| 2023-02-01 |
1,045.00 |
1,058.00 |
1,034.00 |
1,046.00 |
0.1M |
| 2023-01-31 |
1,056.00 |
1,056.00 |
1,020.00 |
1,031.00 |
0.1M |
| 2023-01-30 |
1,060.00 |
1,086.00 |
1,053.00 |
1,062.00 |
0.2M |
| 2023-01-27 |
1,068.00 |
1,076.00 |
1,034.00 |
1,039.00 |
0.2M |
| 2023-01-26 |
1,019.00 |
1,080.00 |
1,014.00 |
1,052.00 |
0.3M |
| 2023-01-25 |
1,006.00 |
1,018.00 |
992.00 |
1,009.00 |
0.1M |
| 2023-01-24 |
1,007.00 |
1,018.00 |
1,000.00 |
1,008.00 |
0.1M |
| 2023-01-23 |
993.00 |
1,007.00 |
982.00 |
995.00 |
0.2M |
| 2023-01-20 |
969.00 |
988.00 |
959.00 |
986.00 |
0.1M |
| 2023-01-19 |
967.00 |
986.00 |
965.00 |
967.00 |
0.1M |
| 2023-01-18 |
978.00 |
990.00 |
962.00 |
982.00 |
0.1M |
| 2023-01-17 |
970.00 |
994.00 |
964.00 |
979.00 |
0.1M |
| 2023-01-16 |
967.00 |
997.00 |
953.00 |
961.00 |
0.2M |
| 2023-01-13 |
970.00 |
983.00 |
961.00 |
969.00 |
0.1M |
| 2023-01-12 |
972.00 |
983.00 |
947.00 |
974.00 |
0.2M |
| 2023-01-11 |
960.00 |
983.00 |
958.00 |
976.00 |
0.2M |
| 2023-01-10 |
937.00 |
956.00 |
937.00 |
946.00 |
0.1M |
| 2023-01-06 |
932.00 |
948.00 |
913.00 |
935.00 |
0.1M |
| 2023-01-05 |
896.00 |
954.00 |
895.00 |
934.00 |
0.2M |
| 2023-01-04 |
874.00 |
928.00 |
871.00 |
894.00 |
0.3M |