| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
3,440.00 |
3,440.00 |
3,100.00 |
3,105.00 |
1.5M |
| 2024-12-27 |
3,375.00 |
3,625.00 |
3,350.00 |
3,500.00 |
1.6M |
| 2024-12-26 |
3,580.00 |
3,665.00 |
3,505.00 |
3,505.00 |
1.3M |
| 2024-12-25 |
3,490.00 |
3,600.00 |
3,370.00 |
3,545.00 |
1.6M |
| 2024-12-24 |
3,420.00 |
3,430.00 |
3,320.00 |
3,350.00 |
1.1M |
| 2024-12-23 |
3,190.00 |
3,490.00 |
3,070.00 |
3,470.00 |
2.8M |
| 2024-12-20 |
3,325.00 |
3,380.00 |
3,210.00 |
3,230.00 |
0.9M |
| 2024-12-19 |
3,200.00 |
3,360.00 |
3,175.00 |
3,335.00 |
1.6M |
| 2024-12-18 |
3,495.00 |
3,580.00 |
3,315.00 |
3,340.00 |
1.6M |
| 2024-12-17 |
3,700.00 |
3,795.00 |
3,515.00 |
3,540.00 |
2.3M |
| 2024-12-16 |
3,805.00 |
3,875.00 |
3,570.00 |
3,700.00 |
4.1M |
| 2024-12-13 |
3,395.00 |
3,590.00 |
3,355.00 |
3,570.00 |
2.6M |
| 2024-12-12 |
3,565.00 |
3,700.00 |
3,430.00 |
3,465.00 |
3.9M |
| 2024-12-11 |
3,390.00 |
3,475.00 |
3,140.00 |
3,285.00 |
4.4M |
| 2024-12-10 |
3,335.00 |
3,535.00 |
3,210.00 |
3,255.00 |
4.8M |
| 2024-12-09 |
3,260.00 |
3,495.00 |
3,210.00 |
3,430.00 |
5.0M |
| 2024-12-06 |
2,754.00 |
3,175.00 |
2,729.00 |
3,120.00 |
6.6M |
| 2024-12-05 |
2,600.00 |
2,944.00 |
2,594.00 |
2,854.00 |
3.3M |
| 2024-12-04 |
2,532.00 |
2,555.00 |
2,465.00 |
2,540.00 |
0.7M |
| 2024-12-03 |
2,390.00 |
2,539.00 |
2,387.00 |
2,520.00 |
1.0M |
| 2024-12-02 |
2,435.00 |
2,512.00 |
2,366.00 |
2,456.00 |
1.6M |
| 2024-11-29 |
2,237.00 |
2,316.00 |
2,160.00 |
2,286.00 |
0.9M |
| 2024-11-28 |
2,309.00 |
2,362.00 |
2,204.00 |
2,237.00 |
1.3M |
| 2024-11-27 |
2,208.00 |
2,239.00 |
2,102.00 |
2,237.00 |
1.8M |
| 2024-11-26 |
2,443.00 |
2,459.00 |
2,260.00 |
2,308.00 |
1.7M |
| 2024-11-25 |
2,640.00 |
2,640.00 |
2,489.00 |
2,543.00 |
2.1M |
| 2024-11-22 |
2,360.00 |
2,640.00 |
2,325.00 |
2,640.00 |
2.7M |
| 2024-11-21 |
2,300.00 |
2,384.00 |
2,250.00 |
2,329.00 |
1.3M |
| 2024-11-20 |
2,265.00 |
2,308.00 |
2,192.00 |
2,259.00 |
0.7M |
| 2024-11-19 |
2,139.00 |
2,269.00 |
2,132.00 |
2,265.00 |
1.0M |
| 2024-11-18 |
2,080.00 |
2,160.00 |
2,044.00 |
2,122.00 |
1.0M |
| 2024-11-15 |
2,052.00 |
2,090.00 |
1,997.00 |
2,035.00 |
0.9M |
| 2024-11-14 |
2,145.00 |
2,207.00 |
2,085.00 |
2,128.00 |
0.9M |
| 2024-11-13 |
2,260.00 |
2,300.00 |
2,085.00 |
2,098.00 |
1.3M |
| 2024-11-12 |
2,300.00 |
2,395.00 |
2,201.00 |
2,268.00 |
2.3M |
| 2024-11-11 |
2,214.00 |
2,283.00 |
2,056.00 |
2,200.00 |
2.1M |
| 2024-11-08 |
1,692.00 |
2,086.00 |
1,687.00 |
2,086.00 |
2.8M |
| 2024-11-07 |
1,781.00 |
1,850.00 |
1,655.00 |
1,686.00 |
1.3M |
| 2024-11-06 |
1,600.00 |
1,686.00 |
1,573.00 |
1,663.00 |
1.1M |
| 2024-11-05 |
1,554.00 |
1,582.00 |
1,493.00 |
1,568.00 |
0.4M |
| 2024-11-01 |
1,564.00 |
1,594.00 |
1,553.00 |
1,594.00 |
0.3M |
| 2024-10-31 |
1,564.00 |
1,620.00 |
1,563.00 |
1,601.00 |
0.3M |
| 2024-10-30 |
1,547.00 |
1,606.00 |
1,524.00 |
1,580.00 |
0.5M |
| 2024-10-29 |
1,420.00 |
1,539.00 |
1,408.00 |
1,519.00 |
0.5M |
| 2024-10-28 |
1,320.00 |
1,430.00 |
1,315.00 |
1,413.00 |
0.4M |
| 2024-10-25 |
1,320.00 |
1,320.00 |
1,284.00 |
1,300.00 |
0.1M |
| 2024-10-24 |
1,312.00 |
1,347.00 |
1,295.00 |
1,320.00 |
0.2M |
| 2024-10-23 |
1,355.00 |
1,355.00 |
1,316.00 |
1,317.00 |
0.1M |
| 2024-10-22 |
1,396.00 |
1,400.00 |
1,362.00 |
1,362.00 |
0.1M |
| 2024-10-21 |
1,368.00 |
1,430.00 |
1,358.00 |
1,412.00 |
0.2M |
| 2024-10-18 |
1,367.00 |
1,367.00 |
1,341.00 |
1,345.00 |
0.1M |
| 2024-10-17 |
1,392.00 |
1,420.00 |
1,376.00 |
1,380.00 |
0.1M |
| 2024-10-16 |
1,380.00 |
1,409.00 |
1,377.00 |
1,385.00 |
0.1M |
| 2024-10-15 |
1,414.00 |
1,439.00 |
1,387.00 |
1,391.00 |
0.2M |
| 2024-10-11 |
1,378.00 |
1,380.00 |
1,343.00 |
1,343.00 |
0.1M |
| 2024-10-10 |
1,386.00 |
1,386.00 |
1,346.00 |
1,373.00 |
0.2M |
| 2024-10-09 |
1,380.00 |
1,391.00 |
1,359.00 |
1,378.00 |
0.1M |
| 2024-10-08 |
1,419.00 |
1,421.00 |
1,380.00 |
1,380.00 |
0.2M |
| 2024-10-07 |
1,448.00 |
1,455.00 |
1,433.00 |
1,433.00 |
0.1M |
| 2024-10-04 |
1,422.00 |
1,437.00 |
1,411.00 |
1,418.00 |
0.2M |
| 2024-10-03 |
1,460.00 |
1,467.00 |
1,405.00 |
1,409.00 |
0.1M |
| 2024-10-02 |
1,428.00 |
1,456.00 |
1,428.00 |
1,437.00 |
0.1M |
| 2024-10-01 |
1,424.00 |
1,476.00 |
1,386.00 |
1,458.00 |
0.2M |
| 2024-09-30 |
1,446.00 |
1,498.00 |
1,434.00 |
1,434.00 |
0.3M |
| 2024-09-27 |
1,449.00 |
1,500.00 |
1,441.00 |
1,476.00 |
0.4M |
| 2024-09-26 |
1,440.00 |
1,458.00 |
1,413.00 |
1,438.00 |
0.4M |
| 2024-09-25 |
1,522.00 |
1,527.00 |
1,433.00 |
1,460.00 |
1.3M |
| 2024-09-24 |
1,623.00 |
1,623.00 |
1,623.00 |
1,623.00 |
0.1M |
| 2024-09-20 |
1,336.00 |
1,336.00 |
1,306.00 |
1,323.00 |
0.1M |
| 2024-09-19 |
1,309.00 |
1,336.00 |
1,300.00 |
1,306.00 |
0.1M |
| 2024-09-18 |
1,264.00 |
1,311.00 |
1,263.00 |
1,279.00 |
0.2M |
| 2024-09-17 |
1,271.00 |
1,274.00 |
1,226.00 |
1,246.00 |
0.1M |
| 2024-09-13 |
1,271.00 |
1,293.00 |
1,260.00 |
1,266.00 |
0.1M |
| 2024-09-12 |
1,266.00 |
1,288.00 |
1,258.00 |
1,280.00 |
0.1M |
| 2024-09-11 |
1,267.00 |
1,280.00 |
1,215.00 |
1,233.00 |
0.2M |
| 2024-09-10 |
1,240.00 |
1,283.00 |
1,239.00 |
1,266.00 |
0.2M |
| 2024-09-09 |
1,212.00 |
1,239.00 |
1,185.00 |
1,227.00 |
0.2M |
| 2024-09-06 |
1,307.00 |
1,307.00 |
1,266.00 |
1,278.00 |
0.1M |
| 2024-09-05 |
1,278.00 |
1,309.00 |
1,268.00 |
1,290.00 |
0.1M |
| 2024-09-04 |
1,309.00 |
1,329.00 |
1,293.00 |
1,294.00 |
0.2M |
| 2024-09-03 |
1,331.00 |
1,412.00 |
1,321.00 |
1,365.00 |
0.3M |
| 2024-09-02 |
1,336.00 |
1,336.00 |
1,307.00 |
1,314.00 |
0.1M |
| 2024-08-30 |
1,336.00 |
1,340.00 |
1,320.00 |
1,336.00 |
0.1M |
| 2024-08-29 |
1,337.00 |
1,347.00 |
1,321.00 |
1,328.00 |
0.2M |
| 2024-08-28 |
1,458.00 |
1,464.00 |
1,342.00 |
1,352.00 |
0.5M |
| 2024-08-27 |
1,446.00 |
1,488.00 |
1,433.00 |
1,488.00 |
0.2M |
| 2024-08-26 |
1,356.00 |
1,457.00 |
1,349.00 |
1,450.00 |
0.3M |
| 2024-08-23 |
1,310.00 |
1,341.00 |
1,303.00 |
1,341.00 |
0.1M |
| 2024-08-22 |
1,361.00 |
1,369.00 |
1,320.00 |
1,329.00 |
0.1M |
| 2024-08-21 |
1,370.00 |
1,391.00 |
1,336.00 |
1,346.00 |
0.2M |
| 2024-08-20 |
1,281.00 |
1,384.00 |
1,281.00 |
1,378.00 |
0.2M |
| 2024-08-19 |
1,315.00 |
1,342.00 |
1,273.00 |
1,273.00 |
0.2M |
| 2024-08-16 |
1,272.00 |
1,334.00 |
1,272.00 |
1,303.00 |
0.3M |
| 2024-08-15 |
1,210.00 |
1,264.00 |
1,205.00 |
1,242.00 |
0.2M |
| 2024-08-14 |
1,240.00 |
1,240.00 |
1,178.00 |
1,206.00 |
0.3M |
| 2024-08-13 |
1,190.00 |
1,249.00 |
1,170.00 |
1,230.00 |
0.4M |
| 2024-08-09 |
1,250.00 |
1,289.00 |
1,138.00 |
1,187.00 |
1.0M |
| 2024-08-08 |
1,404.00 |
1,449.00 |
1,342.00 |
1,415.00 |
0.5M |
| 2024-08-07 |
1,331.00 |
1,554.00 |
1,326.00 |
1,434.00 |
0.4M |
| 2024-08-06 |
1,283.00 |
1,417.00 |
1,280.00 |
1,361.00 |
0.4M |
| 2024-08-05 |
1,316.00 |
1,333.00 |
1,119.00 |
1,197.00 |
0.8M |
| 2024-08-02 |
1,635.00 |
1,657.00 |
1,465.00 |
1,519.00 |
0.7M |
| 2024-08-01 |
1,707.00 |
1,733.00 |
1,626.00 |
1,715.00 |
0.4M |
| 2024-07-31 |
1,632.00 |
1,710.00 |
1,600.00 |
1,694.00 |
0.5M |
| 2024-07-30 |
1,713.00 |
1,713.00 |
1,643.00 |
1,656.00 |
0.3M |
| 2024-07-29 |
1,656.00 |
1,726.00 |
1,638.00 |
1,721.00 |
0.2M |
| 2024-07-26 |
1,616.00 |
1,642.00 |
1,588.00 |
1,607.00 |
0.1M |
| 2024-07-25 |
1,590.00 |
1,604.00 |
1,573.00 |
1,585.00 |
0.1M |
| 2024-07-24 |
1,634.00 |
1,687.00 |
1,621.00 |
1,641.00 |
0.1M |
| 2024-07-23 |
1,694.00 |
1,720.00 |
1,669.00 |
1,674.00 |
0.1M |
| 2024-07-22 |
1,749.00 |
1,749.00 |
1,641.00 |
1,641.00 |
0.2M |
| 2024-07-19 |
1,710.00 |
1,729.00 |
1,688.00 |
1,700.00 |
0.1M |
| 2024-07-18 |
1,732.00 |
1,764.00 |
1,706.00 |
1,726.00 |
0.2M |
| 2024-07-17 |
1,760.00 |
1,808.00 |
1,711.00 |
1,770.00 |
0.3M |
| 2024-07-16 |
1,745.00 |
1,850.00 |
1,726.00 |
1,743.00 |
0.6M |
| 2024-07-12 |
1,575.00 |
1,637.00 |
1,571.00 |
1,637.00 |
0.2M |
| 2024-07-11 |
1,612.00 |
1,612.00 |
1,570.00 |
1,585.00 |
0.1M |
| 2024-07-10 |
1,565.00 |
1,623.00 |
1,565.00 |
1,614.00 |
0.3M |
| 2024-07-09 |
1,539.00 |
1,572.00 |
1,528.00 |
1,565.00 |
0.2M |
| 2024-07-08 |
1,595.00 |
1,601.00 |
1,502.00 |
1,530.00 |
0.4M |
| 2024-07-05 |
1,612.00 |
1,620.00 |
1,566.00 |
1,579.00 |
0.3M |
| 2024-07-04 |
1,670.00 |
1,698.00 |
1,649.00 |
1,651.00 |
0.2M |
| 2024-07-03 |
1,644.00 |
1,645.00 |
1,620.00 |
1,632.00 |
0.1M |
| 2024-07-02 |
1,610.00 |
1,634.00 |
1,592.00 |
1,626.00 |
0.1M |
| 2024-07-01 |
1,628.00 |
1,655.00 |
1,603.00 |
1,606.00 |
0.2M |
| 2024-06-28 |
1,632.00 |
1,695.00 |
1,608.00 |
1,631.00 |
0.2M |
| 2024-06-27 |
1,637.00 |
1,655.00 |
1,615.00 |
1,620.00 |
0.1M |
| 2024-06-26 |
1,670.00 |
1,720.00 |
1,651.00 |
1,661.00 |
0.2M |
| 2024-06-25 |
1,639.00 |
1,664.00 |
1,628.00 |
1,650.00 |
0.1M |
| 2024-06-24 |
1,653.00 |
1,674.00 |
1,621.00 |
1,658.00 |
0.2M |
| 2024-06-21 |
1,635.00 |
1,676.00 |
1,635.00 |
1,663.00 |
0.3M |
| 2024-06-20 |
1,673.00 |
1,707.00 |
1,648.00 |
1,650.00 |
0.3M |
| 2024-06-19 |
1,805.00 |
1,809.00 |
1,645.00 |
1,707.00 |
0.4M |
| 2024-06-18 |
1,960.00 |
1,960.00 |
1,800.00 |
1,804.00 |
0.3M |
| 2024-06-17 |
1,925.00 |
1,988.00 |
1,902.00 |
1,952.00 |
0.2M |
| 2024-06-14 |
1,810.00 |
1,963.00 |
1,810.00 |
1,960.00 |
0.3M |
| 2024-06-13 |
1,828.00 |
1,854.00 |
1,799.00 |
1,842.00 |
0.1M |
| 2024-06-12 |
1,869.00 |
1,883.00 |
1,821.00 |
1,829.00 |
0.2M |
| 2024-06-11 |
1,888.00 |
1,900.00 |
1,849.00 |
1,870.00 |
0.1M |
| 2024-06-10 |
1,900.00 |
1,908.00 |
1,859.00 |
1,888.00 |
0.1M |
| 2024-06-07 |
1,850.00 |
1,924.00 |
1,840.00 |
1,909.00 |
0.1M |
| 2024-06-06 |
1,964.00 |
1,964.00 |
1,855.00 |
1,855.00 |
0.2M |
| 2024-06-05 |
1,978.00 |
2,000.00 |
1,913.00 |
1,936.00 |
0.2M |
| 2024-06-04 |
1,957.00 |
2,016.00 |
1,954.00 |
1,977.00 |
0.1M |
| 2024-06-03 |
1,882.00 |
1,952.00 |
1,858.00 |
1,941.00 |
0.3M |
| 2024-05-31 |
1,910.00 |
1,936.00 |
1,877.00 |
1,882.00 |
0.2M |
| 2024-05-30 |
1,927.00 |
1,953.00 |
1,891.00 |
1,950.00 |
0.2M |
| 2024-05-29 |
2,005.00 |
2,036.00 |
1,959.00 |
1,967.00 |
0.2M |
| 2024-05-28 |
1,970.00 |
2,050.00 |
1,969.00 |
2,006.00 |
0.2M |
| 2024-05-27 |
2,020.00 |
2,047.00 |
1,960.00 |
1,967.00 |
0.1M |
| 2024-05-24 |
1,977.00 |
2,021.00 |
1,968.00 |
1,994.00 |
0.2M |
| 2024-05-23 |
2,068.00 |
2,092.00 |
2,022.00 |
2,025.00 |
0.1M |
| 2024-05-22 |
2,080.00 |
2,197.00 |
2,051.00 |
2,053.00 |
0.3M |
| 2024-05-21 |
2,195.00 |
2,240.00 |
2,139.00 |
2,160.00 |
0.4M |
| 2024-05-20 |
2,147.00 |
2,165.00 |
2,089.00 |
2,100.00 |
0.2M |
| 2024-05-17 |
2,052.00 |
2,168.00 |
2,052.00 |
2,110.00 |
0.4M |
| 2024-05-16 |
1,945.00 |
2,120.00 |
1,931.00 |
2,100.00 |
0.5M |
| 2024-05-15 |
2,021.00 |
2,036.00 |
1,886.00 |
1,908.00 |
0.4M |
| 2024-05-14 |
2,066.00 |
2,067.00 |
1,974.00 |
2,016.00 |
0.4M |
| 2024-05-13 |
2,220.00 |
2,256.00 |
1,928.00 |
2,087.00 |
1.1M |
| 2024-05-10 |
2,085.00 |
2,191.00 |
2,073.00 |
2,191.00 |
0.8M |
| 2024-05-09 |
1,768.00 |
1,806.00 |
1,712.00 |
1,791.00 |
0.3M |
| 2024-05-08 |
1,784.00 |
1,816.00 |
1,695.00 |
1,786.00 |
0.6M |
| 2024-05-07 |
1,728.00 |
1,809.00 |
1,697.00 |
1,809.00 |
0.9M |
| 2024-05-02 |
1,576.00 |
1,653.00 |
1,550.00 |
1,638.00 |
0.4M |
| 2024-05-01 |
1,671.00 |
1,688.00 |
1,599.00 |
1,600.00 |
0.2M |
| 2024-04-30 |
1,771.00 |
1,776.00 |
1,674.00 |
1,700.00 |
0.4M |
| 2024-04-26 |
1,710.00 |
1,755.00 |
1,665.00 |
1,731.00 |
0.2M |
| 2024-04-25 |
1,646.00 |
1,769.00 |
1,641.00 |
1,707.00 |
0.3M |
| 2024-04-24 |
1,695.00 |
1,713.00 |
1,675.00 |
1,675.00 |
0.1M |
| 2024-04-23 |
1,666.00 |
1,723.00 |
1,650.00 |
1,695.00 |
0.1M |
| 2024-04-22 |
1,616.00 |
1,633.00 |
1,596.00 |
1,633.00 |
0.1M |
| 2024-04-19 |
1,622.00 |
1,652.00 |
1,535.00 |
1,576.00 |
0.2M |
| 2024-04-18 |
1,647.00 |
1,672.00 |
1,620.00 |
1,620.00 |
0.1M |
| 2024-04-17 |
1,685.00 |
1,696.00 |
1,648.00 |
1,670.00 |
0.2M |
| 2024-04-16 |
1,744.00 |
1,773.00 |
1,684.00 |
1,690.00 |
0.2M |
| 2024-04-15 |
1,730.00 |
1,769.00 |
1,696.00 |
1,769.00 |
0.1M |
| 2024-04-12 |
1,774.00 |
1,800.00 |
1,756.00 |
1,770.00 |
0.1M |
| 2024-04-11 |
1,738.00 |
1,779.00 |
1,729.00 |
1,774.00 |
0.1M |
| 2024-04-10 |
1,803.00 |
1,827.00 |
1,725.00 |
1,766.00 |
0.2M |
| 2024-04-09 |
1,809.00 |
1,834.00 |
1,802.00 |
1,821.00 |
0.1M |
| 2024-04-08 |
1,731.00 |
1,822.00 |
1,726.00 |
1,809.00 |
0.2M |
| 2024-04-05 |
1,665.00 |
1,737.00 |
1,665.00 |
1,723.00 |
0.1M |
| 2024-04-04 |
1,706.00 |
1,732.00 |
1,685.00 |
1,705.00 |
0.1M |
| 2024-04-03 |
1,666.00 |
1,728.00 |
1,650.00 |
1,669.00 |
0.1M |
| 2024-04-02 |
1,770.00 |
1,770.00 |
1,689.00 |
1,704.00 |
0.2M |
| 2024-04-01 |
1,805.00 |
1,806.00 |
1,763.00 |
1,779.00 |
0.1M |
| 2024-03-29 |
1,769.00 |
1,827.00 |
1,757.00 |
1,802.00 |
0.2M |
| 2024-03-28 |
1,723.00 |
1,783.00 |
1,721.00 |
1,743.00 |
0.1M |
| 2024-03-27 |
1,746.00 |
1,772.00 |
1,718.00 |
1,721.00 |
0.1M |
| 2024-03-26 |
1,781.00 |
1,814.00 |
1,743.00 |
1,746.00 |
0.2M |
| 2024-03-25 |
1,790.00 |
1,812.00 |
1,754.00 |
1,772.00 |
0.2M |
| 2024-03-22 |
1,670.00 |
1,799.00 |
1,661.00 |
1,799.00 |
0.3M |
| 2024-03-21 |
1,656.00 |
1,670.00 |
1,621.00 |
1,670.00 |
0.2M |
| 2024-03-19 |
1,602.00 |
1,605.00 |
1,556.00 |
1,594.00 |
0.2M |
| 2024-03-18 |
1,567.00 |
1,640.00 |
1,566.00 |
1,635.00 |
0.2M |
| 2024-03-15 |
1,686.00 |
1,694.00 |
1,529.00 |
1,550.00 |
0.5M |
| 2024-03-14 |
1,700.00 |
1,737.00 |
1,681.00 |
1,725.00 |
0.1M |
| 2024-03-13 |
1,755.00 |
1,759.00 |
1,710.00 |
1,717.00 |
0.2M |
| 2024-03-12 |
1,680.00 |
1,748.00 |
1,676.00 |
1,748.00 |
0.2M |
| 2024-03-11 |
1,675.00 |
1,688.00 |
1,650.00 |
1,682.00 |
0.1M |
| 2024-03-08 |
1,630.00 |
1,726.00 |
1,609.00 |
1,688.00 |
0.2M |
| 2024-03-07 |
1,645.00 |
1,678.00 |
1,627.00 |
1,650.00 |
0.2M |
| 2024-03-06 |
1,647.00 |
1,699.00 |
1,622.00 |
1,634.00 |
0.2M |
| 2024-03-05 |
1,717.00 |
1,717.00 |
1,657.00 |
1,687.00 |
0.3M |
| 2024-03-04 |
1,647.00 |
1,661.00 |
1,614.00 |
1,641.00 |
0.2M |
| 2024-03-01 |
1,636.00 |
1,668.00 |
1,597.00 |
1,646.00 |
0.4M |
| 2024-02-29 |
1,750.00 |
1,780.00 |
1,671.00 |
1,674.00 |
0.7M |
| 2024-02-28 |
1,710.00 |
1,744.00 |
1,699.00 |
1,702.00 |
0.3M |
| 2024-02-27 |
1,682.00 |
1,748.00 |
1,671.00 |
1,706.00 |
0.7M |
| 2024-02-26 |
1,580.00 |
1,629.00 |
1,566.00 |
1,602.00 |
0.2M |
| 2024-02-22 |
1,637.00 |
1,655.00 |
1,555.00 |
1,587.00 |
0.2M |
| 2024-02-21 |
1,639.00 |
1,657.00 |
1,585.00 |
1,605.00 |
0.3M |
| 2024-02-20 |
1,635.00 |
1,660.00 |
1,608.00 |
1,643.00 |
0.2M |
| 2024-02-19 |
1,570.00 |
1,634.00 |
1,562.00 |
1,625.00 |
0.3M |
| 2024-02-16 |
1,545.00 |
1,593.00 |
1,528.00 |
1,570.00 |
0.3M |
| 2024-02-15 |
1,598.00 |
1,647.00 |
1,539.00 |
1,573.00 |
0.5M |
| 2024-02-14 |
1,534.00 |
1,555.00 |
1,498.00 |
1,534.00 |
0.4M |
| 2024-02-13 |
1,430.00 |
1,562.00 |
1,406.00 |
1,549.00 |
1.1M |
| 2024-02-09 |
1,300.00 |
1,375.00 |
1,296.00 |
1,344.00 |
0.4M |
| 2024-02-08 |
1,271.00 |
1,321.00 |
1,265.00 |
1,312.00 |
0.5M |
| 2024-02-07 |
1,200.00 |
1,262.00 |
1,194.00 |
1,246.00 |
0.3M |
| 2024-02-06 |
1,179.00 |
1,214.00 |
1,163.00 |
1,203.00 |
0.1M |
| 2024-02-05 |
1,134.00 |
1,187.00 |
1,133.00 |
1,185.00 |
0.1M |
| 2024-02-02 |
1,145.00 |
1,158.00 |
1,133.00 |
1,141.00 |
0.1M |
| 2024-02-01 |
1,149.00 |
1,161.00 |
1,137.00 |
1,145.00 |
0.1M |
| 2024-01-31 |
1,148.00 |
1,168.00 |
1,140.00 |
1,164.00 |
0.1M |
| 2024-01-30 |
1,195.00 |
1,216.00 |
1,173.00 |
1,178.00 |
0.2M |
| 2024-01-29 |
1,154.00 |
1,182.00 |
1,139.00 |
1,171.00 |
0.2M |
| 2024-01-26 |
1,119.00 |
1,162.00 |
1,113.00 |
1,128.00 |
0.2M |
| 2024-01-25 |
1,134.00 |
1,153.00 |
1,124.00 |
1,129.00 |
0.2M |
| 2024-01-24 |
1,139.00 |
1,152.00 |
1,115.00 |
1,132.00 |
0.1M |
| 2024-01-23 |
1,126.00 |
1,148.00 |
1,117.00 |
1,133.00 |
0.1M |
| 2024-01-22 |
1,150.00 |
1,163.00 |
1,132.00 |
1,134.00 |
0.1M |
| 2024-01-19 |
1,183.00 |
1,195.00 |
1,153.00 |
1,155.00 |
0.2M |
| 2024-01-18 |
1,193.00 |
1,219.00 |
1,160.00 |
1,192.00 |
0.2M |
| 2024-01-17 |
1,195.00 |
1,225.00 |
1,184.00 |
1,195.00 |
0.2M |
| 2024-01-16 |
1,155.00 |
1,205.00 |
1,155.00 |
1,196.00 |
0.3M |
| 2024-01-15 |
1,194.00 |
1,196.00 |
1,150.00 |
1,171.00 |
0.7M |
| 2024-01-12 |
1,310.00 |
1,310.00 |
1,254.00 |
1,254.00 |
0.4M |
| 2024-01-11 |
1,385.00 |
1,385.00 |
1,273.00 |
1,310.00 |
0.9M |
| 2024-01-10 |
1,275.00 |
1,290.00 |
1,248.00 |
1,265.00 |
0.4M |
| 2024-01-09 |
1,206.00 |
1,287.00 |
1,203.00 |
1,287.00 |
0.6M |
| 2024-01-05 |
1,200.00 |
1,207.00 |
1,142.00 |
1,146.00 |
0.3M |
| 2024-01-04 |
1,191.00 |
1,210.00 |
1,174.00 |
1,196.00 |
0.2M |