| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
862.00 |
880.00 |
861.00 |
874.00 |
0.1M |
| 2022-12-29 |
816.00 |
845.00 |
816.00 |
845.00 |
0.1M |
| 2022-12-28 |
871.00 |
875.00 |
834.00 |
844.00 |
0.2M |
| 2022-12-27 |
876.00 |
891.00 |
876.00 |
877.00 |
0.1M |
| 2022-12-26 |
861.00 |
874.00 |
861.00 |
870.00 |
0.1M |
| 2022-12-23 |
863.00 |
874.00 |
855.00 |
856.00 |
0.1M |
| 2022-12-22 |
885.00 |
887.00 |
868.00 |
875.00 |
0.1M |
| 2022-12-21 |
877.00 |
889.00 |
862.00 |
873.00 |
0.1M |
| 2022-12-20 |
900.00 |
914.00 |
861.00 |
870.00 |
0.3M |
| 2022-12-19 |
907.00 |
914.00 |
901.00 |
910.00 |
0.1M |
| 2022-12-16 |
910.00 |
923.00 |
905.00 |
914.00 |
0.1M |
| 2022-12-15 |
930.00 |
931.00 |
916.00 |
926.00 |
0.1M |
| 2022-12-14 |
938.00 |
944.00 |
933.00 |
938.00 |
0.1M |
| 2022-12-13 |
943.00 |
951.00 |
929.00 |
933.00 |
0.1M |
| 2022-12-12 |
933.00 |
941.00 |
926.00 |
928.00 |
0.1M |
| 2022-12-09 |
943.00 |
957.00 |
937.00 |
940.00 |
0.1M |
| 2022-12-08 |
930.00 |
938.00 |
923.00 |
937.00 |
0.1M |
| 2022-12-07 |
921.00 |
947.00 |
921.00 |
930.00 |
0.1M |
| 2022-12-06 |
932.00 |
939.00 |
916.00 |
928.00 |
0.1M |
| 2022-12-05 |
953.00 |
956.00 |
938.00 |
942.00 |
0.1M |
| 2022-12-02 |
950.00 |
956.00 |
933.00 |
946.00 |
0.1M |
| 2022-12-01 |
981.00 |
985.00 |
951.00 |
951.00 |
0.1M |
| 2022-11-30 |
990.00 |
990.00 |
953.00 |
958.00 |
0.2M |
| 2022-11-29 |
1,001.00 |
1,006.00 |
987.00 |
996.00 |
0.1M |
| 2022-11-28 |
1,018.00 |
1,019.00 |
992.00 |
998.00 |
0.3M |
| 2022-11-25 |
1,033.00 |
1,047.00 |
1,024.00 |
1,032.00 |
0.3M |
| 2022-11-24 |
969.00 |
1,025.00 |
966.00 |
1,020.00 |
0.3M |
| 2022-11-22 |
974.00 |
974.00 |
945.00 |
947.00 |
0.2M |
| 2022-11-21 |
976.00 |
985.00 |
955.00 |
983.00 |
0.1M |
| 2022-11-18 |
971.00 |
979.00 |
959.00 |
962.00 |
0.1M |
| 2022-11-17 |
980.00 |
983.00 |
953.00 |
956.00 |
0.2M |
| 2022-11-16 |
974.00 |
1,010.00 |
962.00 |
993.00 |
0.4M |
| 2022-11-15 |
936.00 |
954.00 |
927.00 |
946.00 |
0.1M |
| 2022-11-14 |
961.00 |
966.00 |
946.00 |
947.00 |
0.1M |
| 2022-11-11 |
927.00 |
976.00 |
925.00 |
976.00 |
0.3M |
| 2022-11-10 |
907.00 |
915.00 |
888.00 |
890.00 |
0.3M |
| 2022-11-09 |
980.00 |
989.00 |
944.00 |
947.00 |
0.4M |
| 2022-11-08 |
1,000.00 |
1,055.00 |
991.00 |
992.00 |
0.9M |
| 2022-11-07 |
945.00 |
990.00 |
945.00 |
990.00 |
0.6M |
| 2022-11-04 |
842.00 |
847.00 |
829.00 |
840.00 |
0.3M |
| 2022-11-02 |
855.00 |
873.00 |
846.00 |
862.00 |
0.2M |
| 2022-11-01 |
845.00 |
869.00 |
839.00 |
858.00 |
0.2M |
| 2022-10-31 |
851.00 |
854.00 |
811.00 |
840.00 |
0.5M |
| 2022-10-28 |
864.00 |
865.00 |
836.00 |
844.00 |
0.4M |
| 2022-10-27 |
890.00 |
890.00 |
865.00 |
879.00 |
0.3M |
| 2022-10-26 |
905.00 |
922.00 |
900.00 |
903.00 |
0.2M |
| 2022-10-25 |
899.00 |
925.00 |
895.00 |
904.00 |
0.1M |
| 2022-10-24 |
895.00 |
910.00 |
885.00 |
893.00 |
0.1M |
| 2022-10-21 |
884.00 |
896.00 |
878.00 |
880.00 |
0.1M |
| 2022-10-20 |
909.00 |
909.00 |
882.00 |
890.00 |
0.2M |
| 2022-10-19 |
932.00 |
935.00 |
922.00 |
924.00 |
0.1M |
| 2022-10-18 |
930.00 |
938.00 |
920.00 |
929.00 |
0.1M |
| 2022-10-17 |
904.00 |
914.00 |
893.00 |
904.00 |
0.1M |
| 2022-10-14 |
888.00 |
922.00 |
888.00 |
919.00 |
0.1M |
| 2022-10-13 |
873.00 |
880.00 |
865.00 |
870.00 |
0.1M |
| 2022-10-12 |
872.00 |
883.00 |
857.00 |
881.00 |
0.1M |
| 2022-10-11 |
883.00 |
891.00 |
870.00 |
873.00 |
0.1M |
| 2022-10-07 |
906.00 |
907.00 |
892.00 |
897.00 |
0.1M |
| 2022-10-06 |
909.00 |
932.00 |
907.00 |
918.00 |
0.1M |
| 2022-10-05 |
922.00 |
937.00 |
903.00 |
914.00 |
0.1M |
| 2022-10-04 |
908.00 |
916.00 |
896.00 |
896.00 |
0.2M |
| 2022-10-03 |
898.00 |
907.00 |
864.00 |
885.00 |
0.2M |
| 2022-09-30 |
923.00 |
929.00 |
891.00 |
909.00 |
0.2M |
| 2022-09-29 |
940.00 |
956.00 |
919.00 |
938.00 |
0.2M |
| 2022-09-28 |
944.00 |
949.00 |
895.00 |
913.00 |
0.3M |
| 2022-09-27 |
938.00 |
964.00 |
937.00 |
943.00 |
0.1M |
| 2022-09-26 |
947.00 |
955.00 |
930.00 |
938.00 |
0.1M |
| 2022-09-22 |
959.00 |
972.00 |
945.00 |
962.00 |
0.1M |
| 2022-09-21 |
1,007.00 |
1,007.00 |
961.00 |
974.00 |
0.2M |
| 2022-09-20 |
1,022.00 |
1,029.00 |
992.00 |
1,011.00 |
0.1M |
| 2022-09-16 |
1,027.00 |
1,035.00 |
1,014.00 |
1,014.00 |
0.1M |
| 2022-09-15 |
1,058.00 |
1,060.00 |
1,030.00 |
1,033.00 |
0.1M |
| 2022-09-14 |
1,017.00 |
1,056.00 |
1,013.00 |
1,046.00 |
0.1M |
| 2022-09-13 |
1,093.00 |
1,108.00 |
1,071.00 |
1,071.00 |
0.1M |
| 2022-09-12 |
1,091.00 |
1,097.00 |
1,068.00 |
1,080.00 |
0.2M |
| 2022-09-09 |
1,010.00 |
1,071.00 |
1,008.00 |
1,066.00 |
0.3M |
| 2022-09-08 |
1,010.00 |
1,015.00 |
996.00 |
1,010.00 |
0.2M |
| 2022-09-07 |
1,007.00 |
1,007.00 |
967.00 |
985.00 |
0.3M |
| 2022-09-06 |
1,047.00 |
1,051.00 |
1,016.00 |
1,020.00 |
0.2M |
| 2022-09-05 |
1,035.00 |
1,047.00 |
1,030.00 |
1,041.00 |
0.2M |
| 2022-09-02 |
1,075.00 |
1,075.00 |
1,031.00 |
1,038.00 |
0.3M |
| 2022-09-01 |
1,100.00 |
1,104.00 |
1,060.00 |
1,073.00 |
0.2M |
| 2022-08-31 |
1,112.00 |
1,128.00 |
1,109.00 |
1,115.00 |
0.1M |
| 2022-08-30 |
1,148.00 |
1,150.00 |
1,117.00 |
1,123.00 |
0.2M |
| 2022-08-29 |
1,150.00 |
1,155.00 |
1,141.00 |
1,146.00 |
0.2M |
| 2022-08-26 |
1,205.00 |
1,221.00 |
1,196.00 |
1,196.00 |
0.1M |
| 2022-08-25 |
1,218.00 |
1,218.00 |
1,191.00 |
1,192.00 |
0.2M |
| 2022-08-24 |
1,213.00 |
1,241.00 |
1,197.00 |
1,217.00 |
0.2M |
| 2022-08-23 |
1,201.00 |
1,221.00 |
1,196.00 |
1,203.00 |
0.1M |
| 2022-08-22 |
1,228.00 |
1,234.00 |
1,212.00 |
1,222.00 |
0.1M |
| 2022-08-19 |
1,286.00 |
1,294.00 |
1,255.00 |
1,255.00 |
0.1M |
| 2022-08-18 |
1,291.00 |
1,299.00 |
1,264.00 |
1,285.00 |
0.2M |
| 2022-08-17 |
1,250.00 |
1,329.00 |
1,246.00 |
1,321.00 |
0.3M |
| 2022-08-16 |
1,231.00 |
1,271.00 |
1,223.00 |
1,242.00 |
0.2M |
| 2022-08-15 |
1,273.00 |
1,282.00 |
1,234.00 |
1,238.00 |
0.1M |
| 2022-08-12 |
1,231.00 |
1,264.00 |
1,200.00 |
1,262.00 |
0.2M |
| 2022-08-10 |
1,243.00 |
1,246.00 |
1,192.00 |
1,201.00 |
0.3M |
| 2022-08-09 |
1,146.00 |
1,277.00 |
1,146.00 |
1,273.00 |
0.8M |
| 2022-08-08 |
1,057.00 |
1,147.00 |
1,050.00 |
1,144.00 |
0.6M |
| 2022-08-05 |
1,198.00 |
1,214.00 |
1,150.00 |
1,186.00 |
0.2M |
| 2022-08-04 |
1,170.00 |
1,192.00 |
1,148.00 |
1,182.00 |
0.2M |
| 2022-08-03 |
1,157.00 |
1,158.00 |
1,140.00 |
1,144.00 |
0.1M |
| 2022-08-02 |
1,185.00 |
1,190.00 |
1,142.00 |
1,155.00 |
0.2M |
| 2022-08-01 |
1,182.00 |
1,188.00 |
1,158.00 |
1,187.00 |
0.2M |
| 2022-07-29 |
1,195.00 |
1,221.00 |
1,169.00 |
1,181.00 |
0.3M |
| 2022-07-28 |
1,199.00 |
1,225.00 |
1,183.00 |
1,188.00 |
0.2M |
| 2022-07-27 |
1,205.00 |
1,235.00 |
1,173.00 |
1,193.00 |
0.2M |
| 2022-07-26 |
1,208.00 |
1,230.00 |
1,191.00 |
1,223.00 |
0.1M |
| 2022-07-25 |
1,235.00 |
1,236.00 |
1,208.00 |
1,219.00 |
0.1M |
| 2022-07-22 |
1,248.00 |
1,249.00 |
1,223.00 |
1,238.00 |
0.1M |
| 2022-07-21 |
1,255.00 |
1,279.00 |
1,248.00 |
1,256.00 |
0.1M |
| 2022-07-20 |
1,219.00 |
1,256.00 |
1,208.00 |
1,226.00 |
0.2M |
| 2022-07-19 |
1,190.00 |
1,206.00 |
1,177.00 |
1,181.00 |
0.1M |
| 2022-07-15 |
1,188.00 |
1,205.00 |
1,171.00 |
1,180.00 |
0.1M |
| 2022-07-14 |
1,210.00 |
1,211.00 |
1,181.00 |
1,194.00 |
0.1M |
| 2022-07-13 |
1,193.00 |
1,213.00 |
1,171.00 |
1,213.00 |
0.1M |
| 2022-07-12 |
1,210.00 |
1,217.00 |
1,182.00 |
1,192.00 |
0.1M |
| 2022-07-11 |
1,236.00 |
1,259.00 |
1,227.00 |
1,234.00 |
0.1M |
| 2022-07-08 |
1,212.00 |
1,235.00 |
1,199.00 |
1,206.00 |
0.1M |
| 2022-07-07 |
1,195.00 |
1,206.00 |
1,179.00 |
1,198.00 |
0.1M |
| 2022-07-06 |
1,174.00 |
1,209.00 |
1,174.00 |
1,197.00 |
0.1M |
| 2022-07-05 |
1,155.00 |
1,189.00 |
1,155.00 |
1,174.00 |
0.1M |
| 2022-07-04 |
1,155.00 |
1,181.00 |
1,137.00 |
1,147.00 |
0.1M |
| 2022-07-01 |
1,146.00 |
1,163.00 |
1,123.00 |
1,147.00 |
0.1M |
| 2022-06-30 |
1,166.00 |
1,175.00 |
1,150.00 |
1,159.00 |
0.1M |
| 2022-06-29 |
1,146.00 |
1,169.00 |
1,126.00 |
1,161.00 |
0.1M |
| 2022-06-28 |
1,140.00 |
1,178.00 |
1,140.00 |
1,170.00 |
0.1M |
| 2022-06-27 |
1,157.00 |
1,180.00 |
1,126.00 |
1,170.00 |
0.1M |
| 2022-06-24 |
1,090.00 |
1,143.00 |
1,090.00 |
1,135.00 |
0.2M |
| 2022-06-23 |
1,082.00 |
1,110.00 |
1,073.00 |
1,082.00 |
0.1M |
| 2022-06-22 |
1,104.00 |
1,110.00 |
1,064.00 |
1,105.00 |
0.1M |
| 2022-06-21 |
1,038.00 |
1,104.00 |
1,038.00 |
1,092.00 |
0.2M |
| 2022-06-20 |
1,085.00 |
1,085.00 |
1,018.00 |
1,035.00 |
0.1M |
| 2022-06-17 |
1,086.00 |
1,096.00 |
1,050.00 |
1,052.00 |
0.2M |
| 2022-06-16 |
1,190.00 |
1,203.00 |
1,125.00 |
1,129.00 |
0.2M |
| 2022-06-15 |
1,194.00 |
1,195.00 |
1,138.00 |
1,156.00 |
0.2M |
| 2022-06-14 |
1,255.00 |
1,261.00 |
1,198.00 |
1,220.00 |
0.3M |
| 2022-06-13 |
1,342.00 |
1,345.00 |
1,283.00 |
1,300.00 |
0.2M |
| 2022-06-10 |
1,390.00 |
1,415.00 |
1,365.00 |
1,384.00 |
0.1M |
| 2022-06-09 |
1,370.00 |
1,427.00 |
1,360.00 |
1,414.00 |
0.1M |
| 2022-06-08 |
1,343.00 |
1,409.00 |
1,339.00 |
1,390.00 |
0.2M |
| 2022-06-07 |
1,321.00 |
1,355.00 |
1,309.00 |
1,344.00 |
0.1M |
| 2022-06-06 |
1,296.00 |
1,347.00 |
1,281.00 |
1,344.00 |
0.2M |
| 2022-06-03 |
1,330.00 |
1,341.00 |
1,306.00 |
1,324.00 |
0.1M |
| 2022-06-02 |
1,329.00 |
1,332.00 |
1,284.00 |
1,309.00 |
0.2M |
| 2022-06-01 |
1,350.00 |
1,371.00 |
1,335.00 |
1,342.00 |
0.2M |
| 2022-05-31 |
1,384.00 |
1,388.00 |
1,345.00 |
1,353.00 |
0.1M |
| 2022-05-30 |
1,322.00 |
1,390.00 |
1,318.00 |
1,387.00 |
0.2M |
| 2022-05-27 |
1,368.00 |
1,368.00 |
1,279.00 |
1,297.00 |
0.2M |
| 2022-05-26 |
1,349.00 |
1,374.00 |
1,327.00 |
1,329.00 |
0.1M |
| 2022-05-25 |
1,372.00 |
1,414.00 |
1,351.00 |
1,355.00 |
0.2M |
| 2022-05-24 |
1,409.00 |
1,410.00 |
1,342.00 |
1,342.00 |
0.2M |
| 2022-05-23 |
1,371.00 |
1,413.00 |
1,349.00 |
1,408.00 |
0.1M |
| 2022-05-20 |
1,392.00 |
1,392.00 |
1,347.00 |
1,371.00 |
0.1M |
| 2022-05-19 |
1,389.00 |
1,402.00 |
1,372.00 |
1,382.00 |
0.1M |
| 2022-05-18 |
1,431.00 |
1,483.00 |
1,423.00 |
1,449.00 |
0.1M |
| 2022-05-17 |
1,407.00 |
1,448.00 |
1,395.00 |
1,440.00 |
0.1M |
| 2022-05-16 |
1,452.00 |
1,468.00 |
1,401.00 |
1,411.00 |
0.1M |
| 2022-05-13 |
1,369.00 |
1,469.00 |
1,359.00 |
1,452.00 |
0.2M |
| 2022-05-12 |
1,443.00 |
1,450.00 |
1,342.00 |
1,357.00 |
0.3M |
| 2022-05-11 |
1,303.00 |
1,513.00 |
1,303.00 |
1,495.00 |
0.4M |
| 2022-05-10 |
1,329.00 |
1,339.00 |
1,290.00 |
1,327.00 |
0.1M |
| 2022-05-09 |
1,351.00 |
1,369.00 |
1,320.00 |
1,332.00 |
0.2M |
| 2022-05-06 |
1,469.00 |
1,469.00 |
1,376.00 |
1,376.00 |
0.3M |
| 2022-05-02 |
1,455.00 |
1,485.00 |
1,442.00 |
1,469.00 |
0.1M |
| 2022-04-28 |
1,441.00 |
1,464.00 |
1,423.00 |
1,455.00 |
0.1M |
| 2022-04-27 |
1,460.00 |
1,460.00 |
1,422.00 |
1,444.00 |
0.1M |
| 2022-04-26 |
1,470.00 |
1,506.00 |
1,461.00 |
1,500.00 |
0.1M |
| 2022-04-25 |
1,413.00 |
1,470.00 |
1,406.00 |
1,452.00 |
0.1M |
| 2022-04-22 |
1,439.00 |
1,442.00 |
1,414.00 |
1,423.00 |
0.1M |
| 2022-04-21 |
1,468.00 |
1,493.00 |
1,456.00 |
1,468.00 |
0.0M |
| 2022-04-20 |
1,520.00 |
1,521.00 |
1,471.00 |
1,472.00 |
0.1M |
| 2022-04-19 |
1,477.00 |
1,503.00 |
1,464.00 |
1,499.00 |
0.1M |
| 2022-04-18 |
1,477.00 |
1,486.00 |
1,452.00 |
1,481.00 |
0.1M |
| 2022-04-15 |
1,488.00 |
1,494.00 |
1,466.00 |
1,479.00 |
0.1M |
| 2022-04-14 |
1,535.00 |
1,562.00 |
1,507.00 |
1,507.00 |
0.1M |
| 2022-04-13 |
1,493.00 |
1,531.00 |
1,491.00 |
1,531.00 |
0.1M |
| 2022-04-12 |
1,466.00 |
1,524.00 |
1,456.00 |
1,488.00 |
0.1M |
| 2022-04-11 |
1,549.00 |
1,552.00 |
1,505.00 |
1,506.00 |
0.1M |
| 2022-04-08 |
1,580.00 |
1,600.00 |
1,546.00 |
1,583.00 |
0.1M |
| 2022-04-07 |
1,610.00 |
1,616.00 |
1,567.00 |
1,577.00 |
0.2M |
| 2022-04-06 |
1,660.00 |
1,681.00 |
1,633.00 |
1,666.00 |
0.2M |
| 2022-04-05 |
1,750.00 |
1,761.00 |
1,700.00 |
1,709.00 |
0.2M |
| 2022-04-04 |
1,650.00 |
1,727.00 |
1,628.00 |
1,727.00 |
0.2M |
| 2022-04-01 |
1,614.00 |
1,632.00 |
1,586.00 |
1,617.00 |
0.2M |
| 2022-03-31 |
1,648.00 |
1,670.00 |
1,632.00 |
1,641.00 |
0.2M |
| 2022-03-30 |
1,615.00 |
1,677.00 |
1,600.00 |
1,671.00 |
0.3M |
| 2022-03-29 |
1,508.00 |
1,585.00 |
1,497.00 |
1,585.00 |
0.2M |
| 2022-03-28 |
1,570.00 |
1,570.00 |
1,505.00 |
1,520.00 |
0.1M |
| 2022-03-25 |
1,579.00 |
1,588.00 |
1,512.00 |
1,549.00 |
0.2M |
| 2022-03-24 |
1,501.00 |
1,557.00 |
1,496.00 |
1,554.00 |
0.2M |
| 2022-03-23 |
1,465.00 |
1,565.00 |
1,465.00 |
1,533.00 |
0.3M |
| 2022-03-22 |
1,468.00 |
1,468.00 |
1,419.00 |
1,427.00 |
0.1M |
| 2022-03-18 |
1,414.00 |
1,470.00 |
1,414.00 |
1,468.00 |
0.2M |
| 2022-03-17 |
1,390.00 |
1,426.00 |
1,383.00 |
1,415.00 |
0.2M |
| 2022-03-16 |
1,328.00 |
1,337.00 |
1,292.00 |
1,330.00 |
0.2M |
| 2022-03-15 |
1,280.00 |
1,314.00 |
1,263.00 |
1,298.00 |
0.1M |
| 2022-03-14 |
1,290.00 |
1,334.00 |
1,267.00 |
1,306.00 |
0.1M |
| 2022-03-11 |
1,319.00 |
1,337.00 |
1,299.00 |
1,318.00 |
0.1M |
| 2022-03-10 |
1,316.00 |
1,353.00 |
1,314.00 |
1,349.00 |
0.2M |
| 2022-03-09 |
1,294.00 |
1,320.00 |
1,252.00 |
1,258.00 |
0.2M |
| 2022-03-08 |
1,306.00 |
1,359.00 |
1,279.00 |
1,294.00 |
0.3M |
| 2022-03-07 |
1,283.00 |
1,317.00 |
1,257.00 |
1,301.00 |
0.2M |
| 2022-03-04 |
1,352.00 |
1,369.00 |
1,325.00 |
1,343.00 |
0.2M |
| 2022-03-03 |
1,451.00 |
1,452.00 |
1,380.00 |
1,388.00 |
0.2M |
| 2022-03-02 |
1,445.00 |
1,481.00 |
1,412.00 |
1,444.00 |
0.2M |
| 2022-03-01 |
1,467.00 |
1,534.00 |
1,461.00 |
1,507.00 |
0.4M |
| 2022-02-28 |
1,360.00 |
1,380.00 |
1,306.00 |
1,377.00 |
0.2M |
| 2022-02-25 |
1,275.00 |
1,351.00 |
1,263.00 |
1,333.00 |
0.3M |
| 2022-02-24 |
1,219.00 |
1,263.00 |
1,212.00 |
1,215.00 |
0.3M |
| 2022-02-22 |
1,276.00 |
1,298.00 |
1,225.00 |
1,232.00 |
0.4M |
| 2022-02-21 |
1,341.00 |
1,369.00 |
1,300.00 |
1,321.00 |
0.3M |
| 2022-02-18 |
1,366.00 |
1,402.00 |
1,353.00 |
1,375.00 |
0.3M |
| 2022-02-17 |
1,486.00 |
1,498.00 |
1,397.00 |
1,409.00 |
0.3M |
| 2022-02-16 |
1,503.00 |
1,519.00 |
1,444.00 |
1,488.00 |
0.4M |
| 2022-02-15 |
1,400.00 |
1,522.00 |
1,400.00 |
1,484.00 |
0.7M |
| 2022-02-14 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.1M |
| 2022-02-10 |
1,970.00 |
2,046.00 |
1,881.00 |
1,902.00 |
0.3M |
| 2022-02-09 |
1,950.00 |
1,971.00 |
1,837.00 |
1,935.00 |
0.3M |
| 2022-02-08 |
1,888.00 |
1,975.00 |
1,880.00 |
1,913.00 |
0.1M |
| 2022-02-07 |
2,047.00 |
2,061.00 |
1,897.00 |
1,897.00 |
0.4M |
| 2022-02-04 |
1,958.00 |
2,018.00 |
1,931.00 |
2,007.00 |
0.1M |
| 2022-02-03 |
1,979.00 |
2,009.00 |
1,959.00 |
1,998.00 |
0.1M |
| 2022-02-02 |
1,956.00 |
2,035.00 |
1,948.00 |
2,029.00 |
0.2M |
| 2022-02-01 |
1,940.00 |
1,973.00 |
1,911.00 |
1,920.00 |
0.2M |
| 2022-01-31 |
1,768.00 |
1,875.00 |
1,768.00 |
1,860.00 |
0.2M |
| 2022-01-28 |
1,800.00 |
1,805.00 |
1,707.00 |
1,766.00 |
0.3M |
| 2022-01-27 |
1,912.00 |
1,942.00 |
1,765.00 |
1,783.00 |
0.3M |
| 2022-01-26 |
1,857.00 |
1,937.00 |
1,851.00 |
1,917.00 |
0.2M |
| 2022-01-25 |
1,986.00 |
1,999.00 |
1,850.00 |
1,863.00 |
0.3M |
| 2022-01-24 |
1,989.00 |
1,995.00 |
1,945.00 |
1,989.00 |
0.2M |
| 2022-01-21 |
2,013.00 |
2,045.00 |
1,982.00 |
2,039.00 |
0.2M |
| 2022-01-20 |
2,005.00 |
2,074.00 |
1,994.00 |
2,063.00 |
0.1M |
| 2022-01-19 |
2,075.00 |
2,107.00 |
2,011.00 |
2,025.00 |
0.2M |
| 2022-01-18 |
2,119.00 |
2,181.00 |
2,104.00 |
2,137.00 |
0.1M |
| 2022-01-17 |
2,132.00 |
2,155.00 |
2,087.00 |
2,114.00 |
0.1M |
| 2022-01-14 |
2,201.00 |
2,201.00 |
2,113.00 |
2,150.00 |
0.1M |
| 2022-01-13 |
2,254.00 |
2,257.00 |
2,198.00 |
2,202.00 |
0.1M |
| 2022-01-12 |
2,226.00 |
2,277.00 |
2,212.00 |
2,253.00 |
0.1M |
| 2022-01-11 |
2,170.00 |
2,190.00 |
2,110.00 |
2,189.00 |
0.1M |
| 2022-01-07 |
2,207.00 |
2,235.00 |
2,134.00 |
2,190.00 |
0.2M |
| 2022-01-06 |
2,232.00 |
2,236.00 |
2,162.00 |
2,167.00 |
0.3M |
| 2022-01-05 |
2,404.00 |
2,410.00 |
2,280.00 |
2,298.00 |
0.2M |
| 2022-01-04 |
2,452.00 |
2,471.00 |
2,400.00 |
2,413.00 |
0.1M |