| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,471.00 |
2,480.00 |
2,409.00 |
2,444.00 |
0.1M |
| 2021-12-29 |
2,450.00 |
2,493.00 |
2,421.00 |
2,465.00 |
0.1M |
| 2021-12-28 |
2,520.00 |
2,535.00 |
2,405.00 |
2,450.00 |
0.3M |
| 2021-12-27 |
2,512.00 |
2,545.00 |
2,475.00 |
2,512.00 |
0.2M |
| 2021-12-24 |
2,680.00 |
2,750.00 |
2,511.00 |
2,562.00 |
0.8M |
| 2021-12-23 |
2,544.00 |
2,590.00 |
2,521.00 |
2,580.00 |
0.2M |
| 2021-12-22 |
2,400.00 |
2,544.00 |
2,395.00 |
2,536.00 |
0.3M |
| 2021-12-21 |
2,383.00 |
2,407.00 |
2,298.00 |
2,381.00 |
0.1M |
| 2021-12-20 |
2,431.00 |
2,452.00 |
2,377.00 |
2,384.00 |
0.1M |
| 2021-12-17 |
2,492.00 |
2,492.00 |
2,411.00 |
2,446.00 |
0.1M |
| 2021-12-16 |
2,549.00 |
2,570.00 |
2,480.00 |
2,502.00 |
0.2M |
| 2021-12-15 |
2,439.00 |
2,543.00 |
2,437.00 |
2,506.00 |
0.2M |
| 2021-12-14 |
2,412.00 |
2,440.00 |
2,361.00 |
2,402.00 |
0.1M |
| 2021-12-13 |
2,459.00 |
2,462.00 |
2,359.00 |
2,429.00 |
0.2M |
| 2021-12-10 |
2,475.00 |
2,508.00 |
2,413.00 |
2,472.00 |
0.1M |
| 2021-12-09 |
2,500.00 |
2,549.00 |
2,472.00 |
2,500.00 |
0.1M |
| 2021-12-08 |
2,497.00 |
2,517.00 |
2,471.00 |
2,495.00 |
0.2M |
| 2021-12-07 |
2,354.00 |
2,455.00 |
2,347.00 |
2,450.00 |
0.2M |
| 2021-12-06 |
2,266.00 |
2,318.00 |
2,250.00 |
2,305.00 |
0.2M |
| 2021-12-03 |
2,204.00 |
2,300.00 |
2,186.00 |
2,300.00 |
0.2M |
| 2021-12-02 |
2,226.00 |
2,249.00 |
2,156.00 |
2,184.00 |
0.3M |
| 2021-12-01 |
2,279.00 |
2,308.00 |
2,156.00 |
2,269.00 |
0.2M |
| 2021-11-30 |
2,325.00 |
2,388.00 |
2,250.00 |
2,252.00 |
0.3M |
| 2021-11-29 |
2,242.00 |
2,348.00 |
2,240.00 |
2,268.00 |
0.2M |
| 2021-11-26 |
2,418.00 |
2,420.00 |
2,293.00 |
2,326.00 |
0.2M |
| 2021-11-25 |
2,476.00 |
2,514.00 |
2,412.00 |
2,414.00 |
0.1M |
| 2021-11-24 |
2,520.00 |
2,521.00 |
2,423.00 |
2,441.00 |
0.2M |
| 2021-11-22 |
2,460.00 |
2,511.00 |
2,451.00 |
2,496.00 |
0.1M |
| 2021-11-19 |
2,480.00 |
2,522.00 |
2,421.00 |
2,468.00 |
0.2M |
| 2021-11-18 |
2,551.00 |
2,584.00 |
2,486.00 |
2,502.00 |
0.2M |
| 2021-11-17 |
2,605.00 |
2,650.00 |
2,539.00 |
2,567.00 |
0.3M |
| 2021-11-16 |
2,639.00 |
2,656.00 |
2,605.00 |
2,627.00 |
0.2M |
| 2021-11-15 |
2,599.00 |
2,699.00 |
2,599.00 |
2,641.00 |
0.3M |
| 2021-11-12 |
2,410.00 |
2,604.00 |
2,403.00 |
2,589.00 |
0.7M |
| 2021-11-11 |
2,450.00 |
2,515.00 |
2,385.00 |
2,404.00 |
1.2M |
| 2021-11-10 |
2,839.00 |
2,903.00 |
2,800.00 |
2,858.00 |
0.5M |
| 2021-11-09 |
2,908.00 |
2,958.00 |
2,789.00 |
2,834.00 |
0.3M |
| 2021-11-08 |
2,907.00 |
2,910.00 |
2,845.00 |
2,868.00 |
0.2M |
| 2021-11-05 |
2,866.00 |
2,915.00 |
2,828.00 |
2,904.00 |
0.2M |
| 2021-11-04 |
2,948.00 |
2,961.00 |
2,819.00 |
2,831.00 |
0.2M |
| 2021-11-02 |
2,913.00 |
2,948.00 |
2,887.00 |
2,898.00 |
0.1M |
| 2021-11-01 |
2,895.00 |
2,940.00 |
2,871.00 |
2,911.00 |
0.2M |
| 2021-10-29 |
2,940.00 |
2,940.00 |
2,842.00 |
2,847.00 |
0.3M |
| 2021-10-28 |
2,965.00 |
2,968.00 |
2,903.00 |
2,919.00 |
0.2M |
| 2021-10-27 |
3,000.00 |
3,045.00 |
2,965.00 |
3,035.00 |
0.1M |
| 2021-10-26 |
3,070.00 |
3,080.00 |
2,997.00 |
3,050.00 |
0.2M |
| 2021-10-25 |
2,955.00 |
2,994.00 |
2,867.00 |
2,988.00 |
0.3M |
| 2021-10-22 |
3,080.00 |
3,100.00 |
2,963.00 |
3,050.00 |
0.3M |
| 2021-10-21 |
3,105.00 |
3,280.00 |
3,095.00 |
3,150.00 |
0.5M |
| 2021-10-20 |
3,135.00 |
3,195.00 |
3,070.00 |
3,070.00 |
0.3M |
| 2021-10-19 |
3,075.00 |
3,110.00 |
3,035.00 |
3,065.00 |
0.2M |
| 2021-10-18 |
2,955.00 |
3,075.00 |
2,868.00 |
3,040.00 |
0.4M |
| 2021-10-15 |
2,795.00 |
2,895.00 |
2,758.00 |
2,892.00 |
0.3M |
| 2021-10-14 |
2,761.00 |
2,830.00 |
2,741.00 |
2,775.00 |
0.2M |
| 2021-10-13 |
2,834.00 |
2,845.00 |
2,745.00 |
2,750.00 |
0.2M |
| 2021-10-12 |
2,933.00 |
2,933.00 |
2,767.00 |
2,841.00 |
0.4M |
| 2021-10-11 |
2,798.00 |
2,850.00 |
2,743.00 |
2,850.00 |
0.4M |
| 2021-10-08 |
2,742.00 |
2,775.00 |
2,695.00 |
2,765.00 |
0.3M |
| 2021-10-07 |
2,690.00 |
2,825.00 |
2,688.00 |
2,705.00 |
0.6M |
| 2021-10-06 |
2,589.00 |
2,720.00 |
2,560.00 |
2,570.00 |
0.4M |
| 2021-10-05 |
2,570.00 |
2,576.00 |
2,451.00 |
2,539.00 |
0.3M |
| 2021-10-04 |
2,727.00 |
2,732.00 |
2,572.00 |
2,606.00 |
0.3M |
| 2021-10-01 |
2,637.00 |
2,702.00 |
2,622.00 |
2,678.00 |
0.2M |
| 2021-09-30 |
2,691.00 |
2,695.00 |
2,613.00 |
2,667.00 |
0.3M |
| 2021-09-29 |
2,634.00 |
2,720.00 |
2,632.00 |
2,709.00 |
0.2M |
| 2021-09-28 |
2,751.00 |
2,760.00 |
2,658.00 |
2,695.00 |
0.2M |
| 2021-09-27 |
2,719.00 |
2,765.00 |
2,696.00 |
2,741.00 |
0.2M |
| 2021-09-24 |
2,714.00 |
2,763.00 |
2,702.00 |
2,737.00 |
0.3M |
| 2021-09-22 |
2,669.00 |
2,693.00 |
2,606.00 |
2,618.00 |
0.4M |
| 2021-09-21 |
2,719.00 |
2,780.00 |
2,705.00 |
2,705.00 |
0.4M |
| 2021-09-17 |
2,902.00 |
2,964.00 |
2,881.00 |
2,919.00 |
0.2M |
| 2021-09-16 |
2,976.00 |
3,010.00 |
2,824.00 |
2,852.00 |
0.4M |
| 2021-09-15 |
3,025.00 |
3,065.00 |
2,974.00 |
2,976.00 |
0.2M |
| 2021-09-14 |
3,060.00 |
3,085.00 |
3,030.00 |
3,075.00 |
0.1M |
| 2021-09-13 |
3,035.00 |
3,075.00 |
2,993.00 |
3,075.00 |
0.2M |
| 2021-09-10 |
3,005.00 |
3,085.00 |
2,983.00 |
3,070.00 |
0.3M |
| 2021-09-09 |
3,030.00 |
3,065.00 |
2,951.00 |
2,982.00 |
0.4M |
| 2021-09-08 |
3,120.00 |
3,180.00 |
3,035.00 |
3,100.00 |
0.5M |
| 2021-09-07 |
3,290.00 |
3,355.00 |
3,205.00 |
3,230.00 |
0.4M |
| 2021-09-06 |
3,340.00 |
3,375.00 |
3,090.00 |
3,300.00 |
1.5M |
| 2021-09-03 |
3,000.00 |
3,250.00 |
2,987.00 |
3,250.00 |
1.3M |
| 2021-09-02 |
2,890.00 |
2,911.00 |
2,748.00 |
2,750.00 |
0.4M |
| 2021-09-01 |
2,774.00 |
2,850.00 |
2,739.00 |
2,849.00 |
0.3M |
| 2021-08-31 |
2,770.00 |
2,828.00 |
2,725.00 |
2,752.00 |
0.3M |
| 2021-08-30 |
2,725.00 |
2,755.00 |
2,700.00 |
2,739.00 |
0.2M |
| 2021-08-27 |
2,695.00 |
2,697.00 |
2,644.00 |
2,679.00 |
0.1M |
| 2021-08-26 |
2,722.00 |
2,759.00 |
2,687.00 |
2,705.00 |
0.2M |
| 2021-08-25 |
2,780.00 |
2,790.00 |
2,686.00 |
2,709.00 |
0.3M |
| 2021-08-24 |
2,780.00 |
2,810.00 |
2,725.00 |
2,781.00 |
0.3M |
| 2021-08-23 |
2,626.00 |
2,720.00 |
2,611.00 |
2,717.00 |
0.3M |
| 2021-08-20 |
2,662.00 |
2,708.00 |
2,570.00 |
2,585.00 |
0.3M |
| 2021-08-19 |
2,590.00 |
2,720.00 |
2,590.00 |
2,612.00 |
0.3M |
| 2021-08-18 |
2,541.00 |
2,668.00 |
2,488.00 |
2,640.00 |
0.3M |
| 2021-08-17 |
2,661.00 |
2,688.00 |
2,591.00 |
2,591.00 |
0.3M |
| 2021-08-16 |
2,606.00 |
2,716.00 |
2,569.00 |
2,680.00 |
0.6M |
| 2021-08-13 |
2,660.00 |
2,687.00 |
2,556.00 |
2,641.00 |
0.6M |
| 2021-08-12 |
2,835.00 |
2,849.00 |
2,581.00 |
2,626.00 |
2.2M |
| 2021-08-11 |
3,250.00 |
3,250.00 |
3,115.00 |
3,215.00 |
0.5M |
| 2021-08-10 |
3,150.00 |
3,255.00 |
3,105.00 |
3,250.00 |
0.4M |
| 2021-08-06 |
3,025.00 |
3,065.00 |
2,972.00 |
2,982.00 |
0.2M |
| 2021-08-05 |
3,035.00 |
3,080.00 |
2,960.00 |
2,982.00 |
0.2M |
| 2021-08-04 |
3,100.00 |
3,170.00 |
3,055.00 |
3,065.00 |
0.1M |
| 2021-08-03 |
3,065.00 |
3,155.00 |
3,050.00 |
3,130.00 |
0.1M |
| 2021-08-02 |
3,120.00 |
3,120.00 |
2,985.00 |
3,095.00 |
0.3M |
| 2021-07-30 |
3,290.00 |
3,300.00 |
3,080.00 |
3,120.00 |
0.5M |
| 2021-07-29 |
3,240.00 |
3,345.00 |
3,225.00 |
3,330.00 |
0.2M |
| 2021-07-28 |
3,330.00 |
3,340.00 |
3,190.00 |
3,200.00 |
0.2M |
| 2021-07-27 |
3,365.00 |
3,445.00 |
3,310.00 |
3,340.00 |
0.2M |
| 2021-07-26 |
3,275.00 |
3,450.00 |
3,255.00 |
3,360.00 |
0.4M |
| 2021-07-21 |
3,220.00 |
3,270.00 |
3,125.00 |
3,155.00 |
0.1M |
| 2021-07-20 |
3,145.00 |
3,220.00 |
3,115.00 |
3,125.00 |
0.1M |
| 2021-07-19 |
3,255.00 |
3,255.00 |
3,140.00 |
3,170.00 |
0.1M |
| 2021-07-16 |
3,220.00 |
3,285.00 |
3,195.00 |
3,265.00 |
0.1M |
| 2021-07-15 |
3,325.00 |
3,325.00 |
3,225.00 |
3,230.00 |
0.1M |
| 2021-07-14 |
3,280.00 |
3,350.00 |
3,265.00 |
3,340.00 |
0.1M |
| 2021-07-13 |
3,280.00 |
3,305.00 |
3,245.00 |
3,285.00 |
0.1M |
| 2021-07-12 |
3,200.00 |
3,280.00 |
3,165.00 |
3,240.00 |
0.2M |
| 2021-07-09 |
3,005.00 |
3,105.00 |
2,982.00 |
3,100.00 |
0.2M |
| 2021-07-08 |
3,170.00 |
3,185.00 |
3,050.00 |
3,075.00 |
0.1M |
| 2021-07-07 |
3,140.00 |
3,240.00 |
3,140.00 |
3,170.00 |
0.1M |
| 2021-07-06 |
3,180.00 |
3,235.00 |
3,155.00 |
3,205.00 |
0.1M |
| 2021-07-05 |
3,300.00 |
3,305.00 |
3,180.00 |
3,200.00 |
0.2M |
| 2021-07-02 |
3,290.00 |
3,345.00 |
3,255.00 |
3,320.00 |
0.1M |
| 2021-07-01 |
3,440.00 |
3,440.00 |
3,310.00 |
3,315.00 |
0.1M |
| 2021-06-30 |
3,400.00 |
3,460.00 |
3,370.00 |
3,420.00 |
0.2M |
| 2021-06-29 |
3,440.00 |
3,480.00 |
3,340.00 |
3,345.00 |
0.2M |
| 2021-06-28 |
3,295.00 |
3,390.00 |
3,225.00 |
3,385.00 |
0.2M |
| 2021-06-25 |
3,280.00 |
3,365.00 |
3,280.00 |
3,315.00 |
0.2M |
| 2021-06-24 |
3,305.00 |
3,310.00 |
3,210.00 |
3,230.00 |
0.2M |
| 2021-06-23 |
3,395.00 |
3,430.00 |
3,255.00 |
3,290.00 |
0.2M |
| 2021-06-22 |
3,410.00 |
3,430.00 |
3,335.00 |
3,365.00 |
0.2M |
| 2021-06-21 |
3,415.00 |
3,450.00 |
3,300.00 |
3,345.00 |
0.4M |
| 2021-06-18 |
3,685.00 |
3,780.00 |
3,520.00 |
3,555.00 |
0.3M |
| 2021-06-17 |
3,650.00 |
3,650.00 |
3,520.00 |
3,615.00 |
0.2M |
| 2021-06-16 |
3,705.00 |
3,765.00 |
3,630.00 |
3,695.00 |
0.2M |
| 2021-06-15 |
3,675.00 |
3,780.00 |
3,655.00 |
3,685.00 |
0.3M |
| 2021-06-14 |
3,595.00 |
3,660.00 |
3,520.00 |
3,615.00 |
0.2M |
| 2021-06-11 |
3,490.00 |
3,625.00 |
3,445.00 |
3,535.00 |
0.2M |
| 2021-06-10 |
3,380.00 |
3,530.00 |
3,380.00 |
3,485.00 |
0.3M |
| 2021-06-09 |
3,435.00 |
3,500.00 |
3,280.00 |
3,300.00 |
0.5M |
| 2021-06-08 |
3,440.00 |
3,505.00 |
3,360.00 |
3,430.00 |
0.1M |
| 2021-06-07 |
3,425.00 |
3,510.00 |
3,420.00 |
3,470.00 |
0.1M |
| 2021-06-04 |
3,580.00 |
3,590.00 |
3,425.00 |
3,430.00 |
0.2M |
| 2021-06-03 |
3,630.00 |
3,680.00 |
3,570.00 |
3,625.00 |
0.2M |
| 2021-06-02 |
3,625.00 |
3,665.00 |
3,555.00 |
3,585.00 |
0.2M |
| 2021-06-01 |
3,750.00 |
3,750.00 |
3,615.00 |
3,620.00 |
0.2M |
| 2021-05-31 |
3,890.00 |
3,920.00 |
3,665.00 |
3,720.00 |
0.3M |
| 2021-05-28 |
3,795.00 |
3,910.00 |
3,760.00 |
3,890.00 |
0.2M |
| 2021-05-27 |
3,845.00 |
3,850.00 |
3,745.00 |
3,760.00 |
0.1M |
| 2021-05-26 |
3,880.00 |
3,920.00 |
3,830.00 |
3,850.00 |
0.1M |
| 2021-05-25 |
3,940.00 |
3,985.00 |
3,840.00 |
3,895.00 |
0.2M |
| 2021-05-24 |
3,720.00 |
3,885.00 |
3,710.00 |
3,850.00 |
0.2M |
| 2021-05-21 |
3,855.00 |
3,920.00 |
3,795.00 |
3,895.00 |
0.3M |
| 2021-05-20 |
3,640.00 |
3,785.00 |
3,600.00 |
3,750.00 |
0.2M |
| 2021-05-19 |
3,615.00 |
3,795.00 |
3,560.00 |
3,710.00 |
0.2M |
| 2021-05-18 |
3,535.00 |
3,740.00 |
3,535.00 |
3,685.00 |
0.2M |
| 2021-05-17 |
3,755.00 |
3,795.00 |
3,485.00 |
3,525.00 |
0.5M |
| 2021-05-14 |
3,920.00 |
3,920.00 |
3,720.00 |
3,815.00 |
0.4M |
| 2021-05-13 |
4,215.00 |
4,285.00 |
3,775.00 |
3,800.00 |
1.4M |
| 2021-05-12 |
4,350.00 |
4,355.00 |
4,230.00 |
4,355.00 |
1.0M |
| 2021-05-11 |
3,725.00 |
3,740.00 |
3,615.00 |
3,655.00 |
0.4M |
| 2021-05-10 |
3,820.00 |
3,835.00 |
3,725.00 |
3,800.00 |
0.2M |
| 2021-05-07 |
3,685.00 |
3,805.00 |
3,645.00 |
3,750.00 |
0.2M |
| 2021-05-06 |
3,755.00 |
3,825.00 |
3,690.00 |
3,755.00 |
0.3M |
| 2021-04-30 |
3,885.00 |
3,885.00 |
3,610.00 |
3,650.00 |
0.7M |
| 2021-04-28 |
3,910.00 |
4,015.00 |
3,905.00 |
3,955.00 |
0.2M |
| 2021-04-27 |
4,050.00 |
4,085.00 |
3,950.00 |
3,970.00 |
0.3M |
| 2021-04-26 |
3,840.00 |
4,045.00 |
3,810.00 |
4,005.00 |
0.4M |
| 2021-04-23 |
3,985.00 |
3,985.00 |
3,740.00 |
3,775.00 |
0.5M |
| 2021-04-22 |
4,125.00 |
4,185.00 |
4,030.00 |
4,085.00 |
0.2M |
| 2021-04-21 |
4,055.00 |
4,200.00 |
4,015.00 |
4,060.00 |
0.3M |
| 2021-04-20 |
4,170.00 |
4,260.00 |
4,125.00 |
4,125.00 |
0.3M |
| 2021-04-19 |
4,170.00 |
4,310.00 |
4,040.00 |
4,290.00 |
0.5M |
| 2021-04-16 |
4,315.00 |
4,355.00 |
4,185.00 |
4,325.00 |
0.3M |
| 2021-04-15 |
4,580.00 |
4,580.00 |
4,310.00 |
4,315.00 |
0.6M |
| 2021-04-14 |
4,595.00 |
4,680.00 |
4,510.00 |
4,650.00 |
0.5M |
| 2021-04-13 |
4,335.00 |
4,505.00 |
4,280.00 |
4,450.00 |
0.2M |
| 2021-04-12 |
4,410.00 |
4,435.00 |
4,255.00 |
4,405.00 |
0.4M |
| 2021-04-09 |
4,185.00 |
4,330.00 |
4,155.00 |
4,295.00 |
0.3M |
| 2021-04-08 |
4,305.00 |
4,320.00 |
4,040.00 |
4,100.00 |
0.5M |
| 2021-04-07 |
4,295.00 |
4,415.00 |
4,270.00 |
4,375.00 |
0.3M |
| 2021-04-06 |
4,415.00 |
4,450.00 |
4,270.00 |
4,365.00 |
0.3M |
| 2021-04-05 |
4,530.00 |
4,530.00 |
4,285.00 |
4,350.00 |
0.4M |
| 2021-04-02 |
4,605.00 |
4,665.00 |
4,475.00 |
4,565.00 |
0.3M |
| 2021-04-01 |
4,745.00 |
4,745.00 |
4,500.00 |
4,535.00 |
0.3M |
| 2021-03-31 |
4,600.00 |
4,750.00 |
4,550.00 |
4,675.00 |
0.4M |
| 2021-03-30 |
4,550.00 |
4,815.00 |
4,445.00 |
4,470.00 |
0.6M |
| 2021-03-29 |
4,650.00 |
4,675.00 |
4,285.00 |
4,345.00 |
0.3M |
| 2021-03-26 |
4,445.00 |
4,600.00 |
4,430.00 |
4,560.00 |
0.3M |
| 2021-03-25 |
4,360.00 |
4,530.00 |
4,230.00 |
4,385.00 |
0.4M |
| 2021-03-24 |
4,595.00 |
4,640.00 |
4,340.00 |
4,405.00 |
0.4M |
| 2021-03-23 |
4,790.00 |
4,855.00 |
4,660.00 |
4,665.00 |
0.4M |
| 2021-03-22 |
5,010.00 |
5,260.00 |
4,880.00 |
4,915.00 |
0.6M |
| 2021-03-19 |
5,030.00 |
5,140.00 |
4,820.00 |
5,000.00 |
0.9M |
| 2021-03-18 |
4,525.00 |
5,110.00 |
4,525.00 |
5,110.00 |
0.9M |
| 2021-03-17 |
4,575.00 |
4,665.00 |
4,365.00 |
4,410.00 |
0.4M |
| 2021-03-16 |
4,660.00 |
4,740.00 |
4,505.00 |
4,515.00 |
0.4M |
| 2021-03-15 |
4,770.00 |
4,770.00 |
4,520.00 |
4,730.00 |
0.5M |
| 2021-03-12 |
4,620.00 |
4,700.00 |
4,415.00 |
4,630.00 |
0.6M |
| 2021-03-11 |
4,050.00 |
4,550.00 |
4,045.00 |
4,515.00 |
0.8M |
| 2021-03-10 |
4,110.00 |
4,355.00 |
3,910.00 |
4,035.00 |
0.5M |
| 2021-03-09 |
3,930.00 |
4,080.00 |
3,800.00 |
4,070.00 |
0.2M |
| 2021-03-08 |
4,050.00 |
4,170.00 |
3,965.00 |
4,000.00 |
0.3M |
| 2021-03-05 |
3,960.00 |
3,985.00 |
3,740.00 |
3,930.00 |
0.3M |
| 2021-03-04 |
3,900.00 |
4,070.00 |
3,810.00 |
4,025.00 |
0.4M |
| 2021-03-03 |
4,190.00 |
4,280.00 |
3,910.00 |
3,970.00 |
0.4M |
| 2021-03-02 |
3,995.00 |
4,325.00 |
3,925.00 |
4,215.00 |
1.0M |
| 2021-03-01 |
3,910.00 |
3,910.00 |
3,685.00 |
3,725.00 |
0.4M |
| 2021-02-26 |
3,870.00 |
4,005.00 |
3,825.00 |
3,900.00 |
0.5M |
| 2021-02-25 |
4,065.00 |
4,220.00 |
3,845.00 |
4,080.00 |
0.5M |
| 2021-02-24 |
4,005.00 |
4,160.00 |
3,835.00 |
3,995.00 |
1.0M |
| 2021-02-22 |
3,990.00 |
4,455.00 |
3,970.00 |
4,355.00 |
1.5M |
| 2021-02-19 |
3,840.00 |
3,855.00 |
3,550.00 |
3,755.00 |
0.9M |
| 2021-02-18 |
4,305.00 |
4,440.00 |
3,970.00 |
4,000.00 |
1.1M |
| 2021-02-17 |
4,170.00 |
4,210.00 |
3,660.00 |
4,070.00 |
1.6M |
| 2021-02-16 |
3,370.00 |
3,985.00 |
3,365.00 |
3,985.00 |
1.6M |
| 2021-02-15 |
3,150.00 |
3,285.00 |
3,030.00 |
3,285.00 |
1.1M |
| 2021-02-12 |
2,812.00 |
2,816.00 |
2,738.00 |
2,782.00 |
0.3M |
| 2021-02-10 |
2,736.00 |
2,798.00 |
2,704.00 |
2,788.00 |
0.3M |
| 2021-02-09 |
2,800.00 |
2,877.00 |
2,642.00 |
2,746.00 |
0.6M |
| 2021-02-08 |
2,652.00 |
2,720.00 |
2,602.00 |
2,700.00 |
0.3M |
| 2021-02-05 |
2,752.00 |
2,754.00 |
2,635.00 |
2,658.00 |
0.4M |
| 2021-02-04 |
2,830.00 |
2,837.00 |
2,762.00 |
2,777.00 |
0.3M |
| 2021-02-03 |
2,770.00 |
2,838.00 |
2,738.00 |
2,830.00 |
0.5M |
| 2021-02-02 |
2,652.00 |
2,727.00 |
2,586.00 |
2,724.00 |
0.4M |
| 2021-02-01 |
2,624.00 |
2,694.00 |
2,524.00 |
2,626.00 |
0.6M |
| 2021-01-29 |
2,423.00 |
2,586.00 |
2,398.00 |
2,577.00 |
0.7M |
| 2021-01-28 |
2,433.00 |
2,485.00 |
2,411.00 |
2,473.00 |
0.3M |
| 2021-01-27 |
2,503.00 |
2,546.00 |
2,469.00 |
2,533.00 |
0.2M |
| 2021-01-26 |
2,561.00 |
2,561.00 |
2,459.00 |
2,467.00 |
0.2M |
| 2021-01-25 |
2,546.00 |
2,565.00 |
2,508.00 |
2,562.00 |
0.1M |
| 2021-01-22 |
2,507.00 |
2,523.00 |
2,457.00 |
2,518.00 |
0.3M |
| 2021-01-21 |
2,579.00 |
2,606.00 |
2,525.00 |
2,557.00 |
0.2M |
| 2021-01-20 |
2,571.00 |
2,627.00 |
2,544.00 |
2,587.00 |
0.3M |
| 2021-01-19 |
2,499.00 |
2,569.00 |
2,471.00 |
2,558.00 |
0.3M |
| 2021-01-18 |
2,426.00 |
2,470.00 |
2,372.00 |
2,451.00 |
0.3M |
| 2021-01-15 |
2,505.00 |
2,627.00 |
2,473.00 |
2,500.00 |
0.4M |
| 2021-01-14 |
2,501.00 |
2,545.00 |
2,442.00 |
2,462.00 |
0.4M |
| 2021-01-13 |
2,500.00 |
2,533.00 |
2,441.00 |
2,477.00 |
0.3M |
| 2021-01-12 |
2,537.00 |
2,539.00 |
2,439.00 |
2,509.00 |
0.5M |
| 2021-01-08 |
2,713.00 |
2,714.00 |
2,543.00 |
2,609.00 |
0.5M |
| 2021-01-07 |
2,768.00 |
2,768.00 |
2,623.00 |
2,642.00 |
0.5M |
| 2021-01-06 |
2,780.00 |
2,842.00 |
2,702.00 |
2,721.00 |
0.4M |
| 2021-01-05 |
2,913.00 |
2,928.00 |
2,744.00 |
2,768.00 |
0.8M |
| 2021-01-04 |
2,823.00 |
3,000.00 |
2,775.00 |
2,955.00 |
0.7M |