| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,285.50 |
2,289.00 |
2,277.50 |
2,280.00 |
95.0K |
| 09:05 |
2,278.50 |
2,283.00 |
2,274.00 |
2,282.00 |
20.4K |
| 09:10 |
2,279.00 |
2,280.50 |
2,275.00 |
2,277.50 |
11.2K |
| 09:15 |
2,279.50 |
2,283.50 |
2,272.50 |
2,273.00 |
13.3K |
| 09:20 |
2,272.00 |
2,272.00 |
2,263.50 |
2,265.00 |
17.2K |
| 09:25 |
2,264.50 |
2,266.50 |
2,256.50 |
2,256.50 |
18.1K |
| 09:30 |
2,255.00 |
2,255.50 |
2,252.00 |
2,252.50 |
13.5K |
| 09:35 |
2,252.50 |
2,259.00 |
2,251.50 |
2,257.50 |
10.0K |
| 09:40 |
2,256.50 |
2,260.00 |
2,256.50 |
2,259.00 |
6.9K |
| 09:45 |
2,259.50 |
2,261.00 |
2,251.00 |
2,251.00 |
15.5K |
| 09:50 |
2,252.50 |
2,253.50 |
2,249.50 |
2,251.00 |
16.9K |
| 09:55 |
2,250.50 |
2,252.00 |
2,248.00 |
2,252.00 |
7.8K |
| 10:00 |
2,252.00 |
2,254.50 |
2,251.50 |
2,252.00 |
7.0K |
| 10:05 |
2,253.00 |
2,253.00 |
2,247.50 |
2,248.00 |
13.4K |
| 10:10 |
2,248.00 |
2,248.00 |
2,245.50 |
2,246.50 |
9.0K |
| 10:15 |
2,246.50 |
2,249.00 |
2,246.50 |
2,248.50 |
5.6K |
| 10:20 |
2,249.00 |
2,252.00 |
2,248.50 |
2,249.50 |
15.7K |
| 10:25 |
2,250.00 |
2,250.50 |
2,248.00 |
2,248.50 |
4.9K |
| 10:30 |
2,249.00 |
2,251.50 |
2,246.50 |
2,248.00 |
7.4K |
| 10:35 |
2,248.00 |
2,251.00 |
2,247.50 |
2,249.00 |
6.1K |
| 10:40 |
2,249.50 |
2,249.50 |
2,245.50 |
2,246.50 |
7.6K |
| 10:45 |
2,247.00 |
2,248.00 |
2,246.50 |
2,247.00 |
3.7K |
| 10:50 |
2,248.00 |
2,249.00 |
2,245.00 |
2,247.50 |
19.2K |
| 10:55 |
2,246.00 |
2,249.00 |
2,245.50 |
2,248.50 |
5.9K |
| 11:00 |
2,248.50 |
2,250.00 |
2,247.50 |
2,250.00 |
8.0K |
| 11:05 |
2,249.00 |
2,249.50 |
2,248.00 |
2,248.00 |
5.3K |
| 11:10 |
2,248.00 |
2,248.00 |
2,240.50 |
2,243.50 |
23.0K |
| 11:15 |
2,243.50 |
2,244.00 |
2,242.00 |
2,244.00 |
5.1K |
| 11:20 |
2,244.00 |
2,251.50 |
2,244.00 |
2,246.50 |
9.3K |
| 11:25 |
2,247.50 |
2,247.50 |
2,240.50 |
2,240.50 |
8.5K |
| 11:30 |
2,240.50 |
2,240.50 |
2,240.50 |
2,240.50 |
1.3K |
| 12:30 |
2,237.50 |
2,237.50 |
2,230.50 |
2,234.00 |
43.3K |
| 12:35 |
2,233.50 |
2,235.00 |
2,231.00 |
2,231.50 |
13.3K |
| 12:40 |
2,231.00 |
2,236.50 |
2,230.00 |
2,236.00 |
15.2K |
| 12:45 |
2,235.50 |
2,237.00 |
2,233.00 |
2,233.00 |
17.8K |
| 12:50 |
2,232.50 |
2,233.00 |
2,231.00 |
2,232.50 |
11.6K |
| 12:55 |
2,232.00 |
2,235.00 |
2,231.50 |
2,233.50 |
6.5K |
| 13:00 |
2,233.50 |
2,238.50 |
2,233.50 |
2,238.50 |
12.4K |
| 13:05 |
2,237.50 |
2,238.50 |
2,237.00 |
2,237.50 |
4.7K |
| 13:10 |
2,237.50 |
2,238.50 |
2,236.00 |
2,237.00 |
5.1K |
| 13:15 |
2,237.00 |
2,238.50 |
2,236.50 |
2,237.50 |
4.1K |
| 13:20 |
2,237.50 |
2,239.50 |
2,237.00 |
2,239.50 |
5.6K |
| 13:25 |
2,239.00 |
2,239.00 |
2,236.00 |
2,236.50 |
6.6K |
| 13:30 |
2,237.00 |
2,237.00 |
2,236.00 |
2,236.50 |
5.6K |
| 13:35 |
2,237.00 |
2,237.50 |
2,235.50 |
2,236.00 |
13.5K |
| 13:40 |
2,236.00 |
2,237.00 |
2,235.50 |
2,237.00 |
9.9K |
| 13:45 |
2,235.50 |
2,237.50 |
2,235.50 |
2,236.00 |
5.1K |
| 13:50 |
2,235.50 |
2,236.50 |
2,234.50 |
2,234.50 |
7.4K |
| 13:55 |
2,234.50 |
2,234.50 |
2,233.00 |
2,234.00 |
9.1K |
| 14:00 |
2,234.00 |
2,234.00 |
2,233.00 |
2,233.50 |
13.3K |
| 14:05 |
2,234.00 |
2,237.00 |
2,234.00 |
2,237.00 |
9.4K |
| 14:10 |
2,237.50 |
2,238.00 |
2,237.00 |
2,237.00 |
5.8K |
| 14:15 |
2,237.50 |
2,240.00 |
2,237.50 |
2,240.00 |
11.4K |
| 14:20 |
2,240.00 |
2,240.50 |
2,240.00 |
2,240.50 |
3.3K |
| 14:25 |
2,240.50 |
2,240.50 |
2,237.50 |
2,238.00 |
12.2K |
| 14:30 |
2,237.50 |
2,237.50 |
2,235.50 |
2,237.00 |
11.9K |
| 14:35 |
2,237.50 |
2,237.50 |
2,236.00 |
2,236.50 |
6.0K |
| 14:40 |
2,236.00 |
2,236.00 |
2,232.00 |
2,232.50 |
32.3K |
| 14:45 |
2,233.00 |
2,233.00 |
2,232.00 |
2,232.50 |
9.3K |
| 14:50 |
2,232.00 |
2,232.50 |
2,231.50 |
2,231.50 |
10.4K |
| 14:55 |
2,231.00 |
2,231.50 |
2,226.50 |
2,231.00 |
64.9K |
| 15:00 |
2,230.50 |
2,230.50 |
2,225.50 |
2,227.00 |
26.1K |
| 15:05 |
2,227.50 |
2,229.00 |
2,225.50 |
2,229.00 |
20.4K |
| 15:10 |
2,229.00 |
2,231.00 |
2,227.50 |
2,228.00 |
20.4K |
| 15:15 |
2,228.00 |
2,228.00 |
2,225.00 |
2,225.00 |
26.9K |
| 15:20 |
2,226.00 |
2,226.00 |
2,221.00 |
2,223.00 |
71.3K |
| 15:30 |
2,222.00 |
2,222.00 |
2,222.00 |
2,222.00 |
569.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,199.00 |
2,229.50 |
2,164.00 |
2,225.50 |
2.2M |
| 2025-09-25 |
2,284.00 |
2,289.00 |
2,220.50 |
2,222.00 |
1.5M |
| 2025-09-24 |
2,245.00 |
2,278.50 |
2,230.50 |
2,268.50 |
2.0M |
| 2025-09-22 |
2,309.50 |
2,312.50 |
2,260.50 |
2,260.50 |
1.6M |
| 2025-09-19 |
2,355.00 |
2,391.50 |
2,321.50 |
2,321.50 |
2.2M |
| 2025-09-18 |
2,334.50 |
2,384.50 |
2,332.00 |
2,359.00 |
1.3M |
| 2025-09-17 |
2,390.00 |
2,410.00 |
2,360.50 |
2,366.50 |
2.5M |
| 2025-09-16 |
2,373.00 |
2,379.50 |
2,320.00 |
2,343.50 |
2.1M |
| 2025-09-12 |
2,365.00 |
2,373.50 |
2,316.50 |
2,324.50 |
2.3M |
| 2025-09-11 |
2,426.00 |
2,468.00 |
2,313.00 |
2,325.00 |
4.8M |
| 2025-09-10 |
2,550.00 |
2,581.00 |
2,545.00 |
2,551.00 |
1.1M |
| 2025-09-09 |
2,535.00 |
2,620.50 |
2,525.00 |
2,595.00 |
1.5M |
| 2025-09-08 |
2,535.50 |
2,549.00 |
2,490.00 |
2,519.00 |
1.0M |
| 2025-09-05 |
2,536.00 |
2,543.50 |
2,511.00 |
2,524.00 |
1.0M |
| 2025-09-04 |
2,493.00 |
2,517.00 |
2,476.50 |
2,504.50 |
0.7M |
| 2025-09-03 |
2,482.50 |
2,493.00 |
2,451.50 |
2,493.00 |
1.6M |
| 2025-09-02 |
2,526.50 |
2,561.00 |
2,505.00 |
2,505.00 |
1.2M |
| 2025-09-01 |
2,521.00 |
2,570.50 |
2,516.00 |
2,526.00 |
1.0M |
| 2025-08-29 |
2,576.00 |
2,577.00 |
2,522.50 |
2,547.50 |
1.5M |
| 2025-08-28 |
2,590.00 |
2,597.00 |
2,567.00 |
2,577.00 |
0.8M |
| 2025-08-27 |
2,570.00 |
2,595.00 |
2,564.00 |
2,593.00 |
0.9M |
| 2025-08-26 |
2,581.00 |
2,595.00 |
2,566.50 |
2,582.00 |
1.0M |
| 2025-08-25 |
2,597.00 |
2,609.00 |
2,582.00 |
2,604.50 |
0.8M |
| 2025-08-22 |
2,645.50 |
2,658.00 |
2,585.50 |
2,597.50 |
1.1M |
| 2025-08-21 |
2,716.50 |
2,743.50 |
2,667.50 |
2,667.50 |
0.9M |
| 2025-08-20 |
2,702.00 |
2,727.50 |
2,687.00 |
2,707.00 |
1.2M |
| 2025-08-19 |
2,807.50 |
2,815.50 |
2,715.00 |
2,728.50 |
1.2M |
| 2025-08-18 |
2,735.50 |
2,804.00 |
2,734.00 |
2,803.00 |
1.3M |
| 2025-08-15 |
2,706.50 |
2,779.00 |
2,666.00 |
2,735.50 |
1.9M |
| 2025-08-14 |
2,676.00 |
2,715.00 |
2,626.00 |
2,686.50 |
1.9M |
| 2025-08-13 |
2,720.00 |
2,754.00 |
2,677.00 |
2,683.50 |
1.9M |
| 2025-08-12 |
2,794.00 |
2,798.00 |
2,731.50 |
2,742.50 |
1.8M |
| 2025-08-08 |
2,680.00 |
2,750.00 |
2,671.00 |
2,730.00 |
2.1M |
| 2025-08-07 |
2,645.50 |
2,678.00 |
2,551.00 |
2,650.00 |
2.0M |
| 2025-08-06 |
2,558.00 |
2,565.00 |
2,531.00 |
2,545.50 |
1.7M |
| 2025-08-05 |
2,585.00 |
2,598.00 |
2,542.50 |
2,568.00 |
1.9M |
| 2025-08-04 |
2,632.50 |
2,638.00 |
2,585.00 |
2,585.00 |
1.6M |
| 2025-08-01 |
2,654.00 |
2,710.50 |
2,610.50 |
2,682.50 |
1.9M |
| 2025-07-31 |
2,686.50 |
2,737.00 |
2,662.00 |
2,704.00 |
1.7M |
| 2025-07-30 |
2,696.00 |
2,702.00 |
2,672.00 |
2,684.00 |
0.9M |
| 2025-07-29 |
2,653.50 |
2,705.00 |
2,644.00 |
2,698.50 |
1.1M |
| 2025-07-28 |
2,703.00 |
2,728.50 |
2,692.50 |
2,703.50 |
0.8M |
| 2025-07-25 |
2,750.00 |
2,770.00 |
2,727.00 |
2,727.00 |
0.9M |
| 2025-07-24 |
2,698.00 |
2,779.00 |
2,691.50 |
2,760.00 |
1.2M |
| 2025-07-23 |
2,650.00 |
2,712.00 |
2,637.00 |
2,697.50 |
1.3M |
| 2025-07-22 |
2,700.00 |
2,740.00 |
2,630.00 |
2,652.00 |
2.1M |
| 2025-07-18 |
2,768.50 |
2,770.00 |
2,706.00 |
2,707.00 |
1.1M |
| 2025-07-17 |
2,727.00 |
2,772.00 |
2,716.00 |
2,768.50 |
1.2M |
| 2025-07-16 |
2,677.00 |
2,742.50 |
2,655.50 |
2,740.00 |
1.2M |
| 2025-07-15 |
2,838.00 |
2,856.00 |
2,702.00 |
2,702.00 |
1.6M |
| 2025-07-14 |
2,890.00 |
2,900.00 |
2,824.00 |
2,834.00 |
1.1M |
| 2025-07-11 |
2,804.00 |
2,962.00 |
2,800.00 |
2,879.50 |
2.3M |
| 2025-07-10 |
2,800.00 |
2,809.00 |
2,735.00 |
2,764.50 |
1.2M |
| 2025-07-09 |
2,820.00 |
2,839.00 |
2,716.00 |
2,772.50 |
1.2M |
| 2025-07-08 |
2,797.50 |
2,823.00 |
2,763.00 |
2,792.00 |
1.0M |
| 2025-07-07 |
2,798.50 |
2,843.50 |
2,772.50 |
2,772.50 |
0.8M |
| 2025-07-04 |
2,810.50 |
2,818.00 |
2,782.00 |
2,806.50 |
0.9M |
| 2025-07-03 |
2,824.50 |
2,836.50 |
2,777.00 |
2,805.50 |
1.4M |
| 2025-07-02 |
2,862.00 |
2,873.00 |
2,832.50 |
2,832.50 |
0.8M |
| 2025-07-01 |
2,880.00 |
2,895.50 |
2,846.00 |
2,870.00 |
1.0M |
| 2025-06-30 |
2,850.00 |
2,870.00 |
2,830.50 |
2,845.00 |
1.4M |
| 2025-06-27 |
2,868.50 |
2,885.00 |
2,846.00 |
2,865.00 |
1.0M |
| 2025-06-26 |
2,876.00 |
2,880.50 |
2,858.00 |
2,863.00 |
1.3M |
| 2025-06-25 |
2,934.50 |
2,937.50 |
2,885.50 |
2,885.50 |
0.8M |
| 2025-06-24 |
2,968.50 |
2,968.50 |
2,924.00 |
2,943.00 |
0.5M |
| 2025-06-23 |
2,908.50 |
2,927.50 |
2,877.50 |
2,920.00 |
0.8M |
| 2025-06-20 |
2,926.50 |
2,955.00 |
2,901.50 |
2,933.00 |
1.8M |
| 2025-06-19 |
3,009.00 |
3,012.00 |
2,918.00 |
2,925.00 |
0.8M |
| 2025-06-18 |
2,910.00 |
3,007.00 |
2,904.50 |
2,992.00 |
1.7M |
| 2025-06-17 |
2,856.50 |
2,905.50 |
2,856.50 |
2,887.00 |
0.9M |
| 2025-06-16 |
2,915.00 |
2,916.00 |
2,812.00 |
2,870.50 |
1.2M |
| 2025-06-13 |
2,830.00 |
2,843.00 |
2,762.50 |
2,824.00 |
1.5M |
| 2025-06-12 |
2,900.00 |
2,905.00 |
2,830.50 |
2,867.00 |
1.2M |
| 2025-06-11 |
2,841.00 |
2,924.00 |
2,826.00 |
2,879.00 |
1.5M |
| 2025-06-10 |
2,851.50 |
2,885.00 |
2,831.50 |
2,867.50 |
1.1M |
| 2025-06-09 |
2,789.00 |
2,871.00 |
2,767.50 |
2,864.00 |
1.4M |
| 2025-06-06 |
2,840.50 |
2,854.00 |
2,804.00 |
2,818.50 |
1.2M |
| 2025-06-05 |
2,885.00 |
2,895.00 |
2,823.00 |
2,840.00 |
1.5M |
| 2025-06-04 |
2,862.00 |
2,935.00 |
2,852.50 |
2,930.50 |
1.0M |
| 2025-06-03 |
2,952.00 |
3,010.00 |
2,910.50 |
2,910.50 |
1.1M |
| 2025-06-02 |
2,968.00 |
2,990.00 |
2,943.00 |
2,975.00 |
1.4M |
| 2025-05-30 |
2,939.50 |
3,009.00 |
2,904.00 |
2,982.00 |
2.1M |
| 2025-05-29 |
2,974.50 |
3,001.00 |
2,943.00 |
2,943.00 |
1.1M |
| 2025-05-28 |
2,991.00 |
3,014.00 |
2,947.50 |
2,972.50 |
1.1M |
| 2025-05-27 |
2,974.50 |
3,032.00 |
2,956.00 |
3,013.00 |
0.6M |
| 2025-05-26 |
2,943.50 |
2,988.50 |
2,921.00 |
2,988.50 |
0.8M |
| 2025-05-23 |
2,932.50 |
2,966.00 |
2,924.00 |
2,949.00 |
0.9M |
| 2025-05-22 |
2,972.00 |
2,980.00 |
2,931.50 |
2,951.50 |
0.9M |
| 2025-05-21 |
2,951.00 |
3,006.00 |
2,951.00 |
2,967.50 |
1.2M |
| 2025-05-20 |
3,068.00 |
3,099.00 |
2,960.00 |
2,997.50 |
2.2M |
| 2025-05-19 |
3,033.00 |
3,128.00 |
3,013.00 |
3,121.00 |
1.4M |
| 2025-05-16 |
3,061.00 |
3,090.00 |
3,027.00 |
3,058.00 |
1.0M |
| 2025-05-15 |
3,054.00 |
3,093.00 |
3,011.00 |
3,039.00 |
0.9M |
| 2025-05-14 |
3,048.00 |
3,091.00 |
3,030.00 |
3,054.00 |
1.3M |
| 2025-05-13 |
2,953.00 |
3,048.00 |
2,947.50 |
3,011.00 |
1.3M |
| 2025-05-12 |
2,962.50 |
2,979.00 |
2,931.00 |
2,953.00 |
1.0M |
| 2025-05-09 |
3,020.00 |
3,060.00 |
2,986.00 |
2,998.00 |
1.3M |
| 2025-05-08 |
2,911.00 |
3,010.00 |
2,906.50 |
2,990.00 |
2.1M |
| 2025-05-07 |
2,794.00 |
2,971.00 |
2,775.00 |
2,949.50 |
3.6M |
| 2025-05-02 |
2,806.00 |
2,816.50 |
2,719.50 |
2,744.00 |
3.6M |
| 2025-05-01 |
2,737.00 |
2,798.00 |
2,706.50 |
2,756.00 |
1.6M |
| 2025-04-30 |
2,731.00 |
2,750.00 |
2,693.50 |
2,748.50 |
1.8M |
| 2025-04-28 |
2,687.00 |
2,724.00 |
2,682.00 |
2,700.00 |
1.0M |
| 2025-04-25 |
2,711.50 |
2,729.00 |
2,685.50 |
2,704.00 |
1.0M |
| 2025-04-24 |
2,777.00 |
2,790.50 |
2,676.50 |
2,692.00 |
1.0M |
| 2025-04-23 |
2,787.00 |
2,791.50 |
2,766.50 |
2,777.50 |
0.9M |
| 2025-04-22 |
2,735.50 |
2,786.50 |
2,715.50 |
2,786.50 |
0.9M |
| 2025-04-21 |
2,824.50 |
2,831.00 |
2,774.00 |
2,785.50 |
0.8M |
| 2025-04-18 |
2,805.00 |
2,860.00 |
2,793.00 |
2,860.00 |
1.4M |
| 2025-04-17 |
2,748.00 |
2,820.00 |
2,746.50 |
2,796.00 |
0.8M |
| 2025-04-16 |
2,759.00 |
2,784.00 |
2,719.00 |
2,760.00 |
0.8M |
| 2025-04-15 |
2,770.00 |
2,784.00 |
2,707.50 |
2,744.00 |
0.9M |
| 2025-04-14 |
2,800.50 |
2,819.00 |
2,755.50 |
2,764.00 |
1.0M |
| 2025-04-11 |
2,783.00 |
2,809.00 |
2,712.00 |
2,805.00 |
1.4M |
| 2025-04-10 |
2,725.00 |
2,785.00 |
2,665.00 |
2,771.00 |
1.4M |
| 2025-04-09 |
2,616.00 |
2,669.50 |
2,558.00 |
2,603.00 |
1.9M |
| 2025-04-08 |
2,532.50 |
2,669.50 |
2,532.50 |
2,616.00 |
1.7M |
| 2025-04-07 |
2,578.00 |
2,631.50 |
2,454.50 |
2,482.50 |
2.9M |
| 2025-04-04 |
2,855.00 |
2,888.00 |
2,704.50 |
2,705.50 |
2.4M |
| 2025-04-03 |
2,740.00 |
2,819.00 |
2,725.50 |
2,805.00 |
1.4M |
| 2025-04-02 |
2,807.50 |
2,821.50 |
2,761.00 |
2,790.00 |
1.1M |
| 2025-04-01 |
2,841.50 |
2,883.00 |
2,776.50 |
2,780.00 |
1.2M |
| 2025-03-31 |
2,899.00 |
2,911.50 |
2,797.50 |
2,797.50 |
2.2M |
| 2025-03-28 |
2,973.50 |
2,975.00 |
2,891.50 |
2,913.00 |
1.5M |
| 2025-03-27 |
2,937.50 |
2,958.00 |
2,897.00 |
2,958.00 |
1.8M |
| 2025-03-26 |
2,944.50 |
2,980.00 |
2,888.50 |
2,930.00 |
2.2M |
| 2025-03-25 |
2,733.00 |
2,910.00 |
2,733.00 |
2,894.50 |
2.7M |
| 2025-03-24 |
2,795.00 |
2,800.00 |
2,691.00 |
2,700.00 |
1.3M |
| 2025-03-21 |
2,720.00 |
2,764.00 |
2,695.00 |
2,763.50 |
1.6M |
| 2025-03-19 |
2,752.50 |
2,769.00 |
2,729.00 |
2,746.00 |
1.1M |
| 2025-03-18 |
2,715.50 |
2,754.00 |
2,700.00 |
2,733.50 |
1.7M |
| 2025-03-17 |
2,720.50 |
2,748.00 |
2,700.50 |
2,748.00 |
1.2M |
| 2025-03-14 |
2,700.00 |
2,755.00 |
2,678.50 |
2,735.00 |
1.7M |
| 2025-03-13 |
2,726.50 |
2,763.00 |
2,662.00 |
2,673.00 |
2.0M |
| 2025-03-12 |
2,700.00 |
2,738.50 |
2,665.50 |
2,694.50 |
3.1M |
| 2025-03-11 |
2,495.00 |
2,658.00 |
2,478.50 |
2,637.00 |
3.7M |
| 2025-03-10 |
2,418.50 |
2,424.00 |
2,385.50 |
2,422.00 |
1.8M |
| 2025-03-07 |
2,490.00 |
2,501.00 |
2,429.50 |
2,429.50 |
1.5M |
| 2025-03-06 |
2,548.50 |
2,566.50 |
2,511.00 |
2,513.50 |
1.2M |
| 2025-03-05 |
2,650.50 |
2,658.50 |
2,548.50 |
2,563.50 |
1.5M |
| 2025-03-04 |
2,582.50 |
2,636.50 |
2,566.50 |
2,600.50 |
2.0M |
| 2025-03-03 |
2,533.00 |
2,582.50 |
2,521.50 |
2,552.00 |
1.2M |
| 2025-02-28 |
2,504.50 |
2,548.00 |
2,476.50 |
2,525.50 |
2.0M |
| 2025-02-27 |
2,499.00 |
2,524.50 |
2,486.00 |
2,520.50 |
1.3M |
| 2025-02-26 |
2,484.50 |
2,510.00 |
2,454.00 |
2,473.50 |
1.4M |
| 2025-02-25 |
2,520.50 |
2,536.50 |
2,482.50 |
2,492.00 |
1.4M |
| 2025-02-21 |
2,560.00 |
2,586.00 |
2,532.50 |
2,570.50 |
1.1M |
| 2025-02-20 |
2,590.50 |
2,600.00 |
2,508.00 |
2,526.50 |
1.9M |
| 2025-02-19 |
2,632.00 |
2,650.50 |
2,602.00 |
2,628.50 |
1.5M |
| 2025-02-18 |
2,722.00 |
2,736.00 |
2,635.00 |
2,657.50 |
1.9M |
| 2025-02-17 |
2,800.50 |
2,805.50 |
2,757.00 |
2,761.50 |
0.8M |
| 2025-02-14 |
2,790.00 |
2,843.50 |
2,780.00 |
2,817.00 |
1.2M |
| 2025-02-13 |
2,751.00 |
2,797.00 |
2,725.50 |
2,770.00 |
1.2M |
| 2025-02-12 |
2,741.50 |
2,774.50 |
2,726.00 |
2,759.00 |
1.5M |
| 2025-02-10 |
2,720.00 |
2,785.00 |
2,715.50 |
2,751.00 |
0.9M |
| 2025-02-07 |
2,794.00 |
2,818.00 |
2,714.00 |
2,720.00 |
1.6M |
| 2025-02-06 |
3,000.00 |
3,020.00 |
2,801.00 |
2,813.00 |
2.8M |
| 2025-02-05 |
2,931.00 |
2,998.00 |
2,886.50 |
2,993.00 |
2.8M |
| 2025-02-04 |
2,758.50 |
2,879.00 |
2,740.00 |
2,834.50 |
2.8M |
| 2025-02-03 |
2,559.50 |
2,807.00 |
2,559.50 |
2,723.50 |
3.4M |
| 2025-01-31 |
2,731.00 |
2,752.00 |
2,640.00 |
2,661.50 |
1.8M |
| 2025-01-30 |
2,678.50 |
2,742.50 |
2,655.50 |
2,728.50 |
1.5M |
| 2025-01-29 |
2,650.00 |
2,706.00 |
2,631.50 |
2,691.50 |
1.6M |
| 2025-01-28 |
2,562.00 |
2,613.00 |
2,525.00 |
2,583.00 |
1.6M |
| 2025-01-27 |
2,500.00 |
2,508.00 |
2,471.00 |
2,475.00 |
1.1M |
| 2025-01-24 |
2,505.00 |
2,547.00 |
2,501.00 |
2,501.00 |
0.8M |
| 2025-01-23 |
2,504.00 |
2,526.50 |
2,476.00 |
2,487.00 |
1.1M |
| 2025-01-22 |
2,496.00 |
2,503.50 |
2,457.00 |
2,480.50 |
0.9M |
| 2025-01-21 |
2,505.00 |
2,510.00 |
2,446.00 |
2,503.00 |
1.2M |
| 2025-01-20 |
2,509.50 |
2,509.50 |
2,476.50 |
2,488.00 |
0.8M |
| 2025-01-17 |
2,516.00 |
2,524.50 |
2,458.00 |
2,485.50 |
1.1M |
| 2025-01-16 |
2,520.50 |
2,552.00 |
2,503.00 |
2,519.00 |
0.8M |
| 2025-01-15 |
2,505.00 |
2,537.00 |
2,491.00 |
2,518.00 |
1.2M |
| 2025-01-14 |
2,582.00 |
2,610.50 |
2,497.50 |
2,503.00 |
2.4M |
| 2025-01-10 |
2,635.00 |
2,638.00 |
2,530.00 |
2,556.50 |
1.7M |
| 2025-01-09 |
2,507.00 |
2,595.00 |
2,507.00 |
2,585.00 |
1.4M |
| 2025-01-08 |
2,522.50 |
2,531.00 |
2,459.50 |
2,515.50 |
1.9M |
| 2025-01-07 |
2,510.00 |
2,542.00 |
2,489.50 |
2,522.50 |
2.0M |
| 2025-01-06 |
2,722.00 |
2,722.00 |
2,551.50 |
2,551.50 |
2.0M |