| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,092.00 |
2,100.00 |
2,065.00 |
2,073.00 |
0.6M |
| 2021-12-29 |
2,093.00 |
2,130.00 |
2,083.00 |
2,102.00 |
1.0M |
| 2021-12-28 |
2,065.00 |
2,103.00 |
2,063.00 |
2,093.00 |
1.0M |
| 2021-12-27 |
2,074.00 |
2,084.00 |
2,046.00 |
2,066.00 |
1.2M |
| 2021-12-24 |
2,061.00 |
2,066.00 |
2,041.00 |
2,053.00 |
0.5M |
| 2021-12-23 |
2,072.00 |
2,080.00 |
2,039.00 |
2,056.00 |
0.8M |
| 2021-12-22 |
2,092.00 |
2,093.00 |
2,055.00 |
2,071.00 |
1.0M |
| 2021-12-21 |
2,067.00 |
2,106.00 |
2,033.00 |
2,094.00 |
1.5M |
| 2021-12-20 |
2,079.00 |
2,128.00 |
2,031.00 |
2,037.00 |
2.1M |
| 2021-12-17 |
2,180.00 |
2,188.00 |
2,109.00 |
2,113.00 |
2.4M |
| 2021-12-16 |
2,229.00 |
2,237.00 |
2,197.00 |
2,218.00 |
1.0M |
| 2021-12-15 |
2,173.00 |
2,205.00 |
2,135.00 |
2,183.00 |
1.4M |
| 2021-12-14 |
2,200.00 |
2,230.00 |
2,186.00 |
2,194.00 |
1.0M |
| 2021-12-13 |
2,265.00 |
2,266.00 |
2,195.00 |
2,213.00 |
1.2M |
| 2021-12-10 |
2,270.00 |
2,288.00 |
2,233.00 |
2,244.00 |
1.3M |
| 2021-12-09 |
2,295.00 |
2,299.00 |
2,251.00 |
2,282.00 |
1.1M |
| 2021-12-08 |
2,319.00 |
2,329.00 |
2,290.00 |
2,290.00 |
1.2M |
| 2021-12-07 |
2,235.00 |
2,276.00 |
2,222.00 |
2,269.00 |
1.8M |
| 2021-12-06 |
2,219.00 |
2,243.00 |
2,192.00 |
2,193.00 |
1.0M |
| 2021-12-03 |
2,169.00 |
2,225.00 |
2,150.00 |
2,225.00 |
1.3M |
| 2021-12-02 |
2,201.00 |
2,229.00 |
2,161.00 |
2,179.00 |
1.7M |
| 2021-12-01 |
2,252.00 |
2,270.00 |
2,173.00 |
2,226.00 |
1.7M |
| 2021-11-30 |
2,311.00 |
2,334.00 |
2,244.00 |
2,256.00 |
2.6M |
| 2021-11-29 |
2,300.00 |
2,371.00 |
2,297.00 |
2,322.00 |
1.4M |
| 2021-11-26 |
2,332.00 |
2,349.00 |
2,296.00 |
2,328.00 |
1.4M |
| 2021-11-25 |
2,360.00 |
2,360.00 |
2,330.00 |
2,332.00 |
0.8M |
| 2021-11-24 |
2,347.00 |
2,351.00 |
2,302.00 |
2,322.00 |
1.5M |
| 2021-11-22 |
2,351.00 |
2,365.00 |
2,328.00 |
2,365.00 |
1.0M |
| 2021-11-19 |
2,396.00 |
2,407.00 |
2,325.00 |
2,361.00 |
1.3M |
| 2021-11-18 |
2,380.00 |
2,402.00 |
2,359.00 |
2,384.00 |
0.7M |
| 2021-11-17 |
2,414.00 |
2,414.00 |
2,395.00 |
2,400.00 |
0.6M |
| 2021-11-16 |
2,421.00 |
2,427.00 |
2,394.00 |
2,396.00 |
0.8M |
| 2021-11-15 |
2,417.00 |
2,442.00 |
2,407.00 |
2,421.00 |
0.8M |
| 2021-11-12 |
2,392.00 |
2,407.00 |
2,384.00 |
2,403.00 |
0.8M |
| 2021-11-11 |
2,406.00 |
2,411.00 |
2,361.00 |
2,385.00 |
2.0M |
| 2021-11-10 |
2,462.00 |
2,493.00 |
2,450.00 |
2,461.00 |
1.3M |
| 2021-11-09 |
2,431.00 |
2,468.00 |
2,411.00 |
2,458.00 |
1.2M |
| 2021-11-08 |
2,455.00 |
2,463.00 |
2,385.00 |
2,431.00 |
1.0M |
| 2021-11-05 |
2,472.00 |
2,473.00 |
2,426.00 |
2,450.00 |
1.6M |
| 2021-11-04 |
2,360.00 |
2,430.00 |
2,351.00 |
2,428.00 |
2.2M |
| 2021-11-02 |
2,400.00 |
2,434.00 |
2,333.00 |
2,348.00 |
2.9M |
| 2021-11-01 |
2,500.00 |
2,553.00 |
2,415.00 |
2,425.00 |
4.5M |
| 2021-10-29 |
2,578.00 |
2,601.00 |
2,520.00 |
2,580.00 |
2.4M |
| 2021-10-28 |
2,648.00 |
2,672.00 |
2,624.00 |
2,640.00 |
1.2M |
| 2021-10-27 |
2,625.00 |
2,670.00 |
2,611.00 |
2,648.00 |
1.0M |
| 2021-10-26 |
2,599.00 |
2,633.00 |
2,580.00 |
2,625.00 |
0.9M |
| 2021-10-25 |
2,552.00 |
2,574.00 |
2,542.00 |
2,569.00 |
0.9M |
| 2021-10-22 |
2,546.00 |
2,604.00 |
2,526.00 |
2,581.00 |
1.0M |
| 2021-10-21 |
2,576.00 |
2,605.00 |
2,556.00 |
2,566.00 |
0.9M |
| 2021-10-20 |
2,634.00 |
2,667.00 |
2,614.00 |
2,623.00 |
0.9M |
| 2021-10-19 |
2,573.00 |
2,630.00 |
2,546.00 |
2,630.00 |
1.5M |
| 2021-10-18 |
2,569.00 |
2,572.00 |
2,516.00 |
2,523.00 |
1.0M |
| 2021-10-15 |
2,589.00 |
2,598.00 |
2,517.00 |
2,546.00 |
1.7M |
| 2021-10-14 |
2,570.00 |
2,609.00 |
2,531.00 |
2,589.00 |
2.2M |
| 2021-10-13 |
2,540.00 |
2,594.00 |
2,537.00 |
2,579.00 |
1.2M |
| 2021-10-12 |
2,530.00 |
2,550.00 |
2,504.00 |
2,528.00 |
1.0M |
| 2021-10-11 |
2,452.00 |
2,541.00 |
2,451.00 |
2,540.00 |
1.4M |
| 2021-10-08 |
2,470.00 |
2,538.00 |
2,464.00 |
2,478.00 |
1.5M |
| 2021-10-07 |
2,440.00 |
2,476.00 |
2,424.00 |
2,429.00 |
1.3M |
| 2021-10-06 |
2,439.00 |
2,469.00 |
2,421.00 |
2,431.00 |
1.6M |
| 2021-10-05 |
2,413.00 |
2,431.00 |
2,389.00 |
2,395.00 |
1.7M |
| 2021-10-04 |
2,505.00 |
2,510.00 |
2,431.00 |
2,454.00 |
1.3M |
| 2021-10-01 |
2,495.00 |
2,497.00 |
2,458.00 |
2,487.00 |
1.2M |
| 2021-09-30 |
2,465.00 |
2,540.00 |
2,464.00 |
2,524.00 |
1.8M |
| 2021-09-29 |
2,408.00 |
2,457.00 |
2,402.00 |
2,448.00 |
1.4M |
| 2021-09-28 |
2,471.00 |
2,496.00 |
2,429.00 |
2,458.00 |
1.4M |
| 2021-09-27 |
2,569.00 |
2,569.00 |
2,503.00 |
2,508.00 |
0.9M |
| 2021-09-24 |
2,540.00 |
2,570.00 |
2,516.00 |
2,563.00 |
1.0M |
| 2021-09-22 |
2,520.00 |
2,526.00 |
2,482.00 |
2,491.00 |
0.9M |
| 2021-09-21 |
2,500.00 |
2,537.00 |
2,496.00 |
2,518.00 |
0.9M |
| 2021-09-17 |
2,540.00 |
2,582.00 |
2,536.00 |
2,567.00 |
1.6M |
| 2021-09-16 |
2,601.00 |
2,604.00 |
2,523.00 |
2,535.00 |
1.4M |
| 2021-09-15 |
2,564.00 |
2,616.00 |
2,546.00 |
2,588.00 |
1.6M |
| 2021-09-14 |
2,579.00 |
2,593.00 |
2,535.00 |
2,552.00 |
1.3M |
| 2021-09-13 |
2,578.00 |
2,601.00 |
2,513.00 |
2,564.00 |
2.0M |
| 2021-09-10 |
2,549.00 |
2,630.00 |
2,543.00 |
2,628.00 |
2.0M |
| 2021-09-09 |
2,530.00 |
2,560.00 |
2,524.00 |
2,538.00 |
1.0M |
| 2021-09-08 |
2,545.00 |
2,586.00 |
2,522.00 |
2,540.00 |
1.5M |
| 2021-09-07 |
2,528.00 |
2,547.00 |
2,486.00 |
2,504.00 |
1.4M |
| 2021-09-06 |
2,482.00 |
2,500.00 |
2,456.00 |
2,499.00 |
1.1M |
| 2021-09-03 |
2,380.00 |
2,455.00 |
2,380.00 |
2,441.00 |
1.8M |
| 2021-09-02 |
2,412.00 |
2,428.00 |
2,364.00 |
2,373.00 |
1.1M |
| 2021-09-01 |
2,441.00 |
2,456.00 |
2,400.00 |
2,408.00 |
0.9M |
| 2021-08-31 |
2,386.00 |
2,442.00 |
2,379.00 |
2,433.00 |
1.1M |
| 2021-08-30 |
2,366.00 |
2,395.00 |
2,335.00 |
2,375.00 |
0.9M |
| 2021-08-27 |
2,360.00 |
2,398.00 |
2,331.00 |
2,386.00 |
1.0M |
| 2021-08-26 |
2,361.00 |
2,383.00 |
2,344.00 |
2,371.00 |
1.0M |
| 2021-08-25 |
2,469.00 |
2,488.00 |
2,380.00 |
2,386.00 |
1.5M |
| 2021-08-24 |
2,453.00 |
2,476.00 |
2,442.00 |
2,470.00 |
0.8M |
| 2021-08-23 |
2,457.00 |
2,505.00 |
2,457.00 |
2,471.00 |
1.2M |
| 2021-08-20 |
2,388.00 |
2,444.00 |
2,382.00 |
2,432.00 |
1.3M |
| 2021-08-19 |
2,350.00 |
2,399.00 |
2,345.00 |
2,378.00 |
1.2M |
| 2021-08-18 |
2,312.00 |
2,403.00 |
2,312.00 |
2,382.00 |
1.8M |
| 2021-08-17 |
2,347.00 |
2,349.00 |
2,303.00 |
2,313.00 |
1.0M |
| 2021-08-16 |
2,318.00 |
2,324.00 |
2,271.00 |
2,300.00 |
1.4M |
| 2021-08-13 |
2,373.00 |
2,390.00 |
2,342.00 |
2,343.00 |
0.8M |
| 2021-08-12 |
2,358.00 |
2,369.00 |
2,333.00 |
2,359.00 |
1.5M |
| 2021-08-11 |
2,425.00 |
2,429.00 |
2,332.00 |
2,370.00 |
3.1M |
| 2021-08-10 |
2,448.00 |
2,500.00 |
2,440.00 |
2,497.00 |
1.1M |
| 2021-08-06 |
2,449.00 |
2,478.00 |
2,433.00 |
2,450.00 |
1.1M |
| 2021-08-05 |
2,441.00 |
2,474.00 |
2,430.00 |
2,467.00 |
1.0M |
| 2021-08-04 |
2,435.00 |
2,463.00 |
2,420.00 |
2,430.00 |
1.4M |
| 2021-08-03 |
2,464.00 |
2,498.00 |
2,421.00 |
2,437.00 |
1.3M |
| 2021-08-02 |
2,473.00 |
2,540.00 |
2,407.00 |
2,483.00 |
2.5M |
| 2021-07-30 |
2,591.00 |
2,599.00 |
2,508.00 |
2,516.00 |
1.8M |
| 2021-07-29 |
2,618.00 |
2,620.00 |
2,570.00 |
2,591.00 |
4.0M |
| 2021-07-28 |
2,609.00 |
2,625.00 |
2,590.00 |
2,596.00 |
1.1M |
| 2021-07-27 |
2,625.00 |
2,653.00 |
2,618.00 |
2,635.00 |
1.1M |
| 2021-07-26 |
2,600.00 |
2,663.00 |
2,600.00 |
2,613.00 |
1.5M |
| 2021-07-21 |
2,562.00 |
2,570.00 |
2,521.00 |
2,545.00 |
1.5M |
| 2021-07-20 |
2,560.00 |
2,572.00 |
2,515.00 |
2,534.00 |
1.3M |
| 2021-07-19 |
2,551.00 |
2,604.00 |
2,539.00 |
2,592.00 |
1.1M |
| 2021-07-16 |
2,559.00 |
2,602.00 |
2,546.00 |
2,579.00 |
1.1M |
| 2021-07-15 |
2,618.00 |
2,638.00 |
2,590.00 |
2,595.00 |
1.1M |
| 2021-07-14 |
2,669.00 |
2,708.00 |
2,638.00 |
2,644.00 |
1.1M |
| 2021-07-13 |
2,658.00 |
2,716.00 |
2,611.00 |
2,685.00 |
1.9M |
| 2021-07-12 |
2,600.00 |
2,648.00 |
2,556.00 |
2,639.00 |
1.7M |
| 2021-07-09 |
2,500.00 |
2,554.00 |
2,488.00 |
2,551.00 |
1.8M |
| 2021-07-08 |
2,687.00 |
2,689.00 |
2,558.00 |
2,560.00 |
2.7M |
| 2021-07-07 |
2,664.00 |
2,724.00 |
2,640.00 |
2,708.00 |
1.3M |
| 2021-07-06 |
2,685.00 |
2,694.00 |
2,649.00 |
2,678.00 |
1.0M |
| 2021-07-05 |
2,657.00 |
2,677.00 |
2,639.00 |
2,665.00 |
0.8M |
| 2021-07-02 |
2,608.00 |
2,654.00 |
2,607.00 |
2,637.00 |
1.1M |
| 2021-07-01 |
2,632.00 |
2,661.00 |
2,595.00 |
2,609.00 |
1.0M |
| 2021-06-30 |
2,667.00 |
2,671.00 |
2,619.00 |
2,630.00 |
1.6M |
| 2021-06-29 |
2,615.00 |
2,671.00 |
2,612.00 |
2,663.00 |
1.7M |
| 2021-06-28 |
2,617.00 |
2,657.00 |
2,601.00 |
2,652.00 |
1.0M |
| 2021-06-25 |
2,600.00 |
2,624.00 |
2,596.00 |
2,606.00 |
0.7M |
| 2021-06-24 |
2,567.00 |
2,598.00 |
2,556.00 |
2,581.00 |
0.8M |
| 2021-06-23 |
2,567.00 |
2,589.00 |
2,550.00 |
2,551.00 |
0.6M |
| 2021-06-22 |
2,579.00 |
2,589.00 |
2,551.00 |
2,561.00 |
1.0M |
| 2021-06-21 |
2,538.00 |
2,545.00 |
2,512.00 |
2,518.00 |
1.0M |
| 2021-06-18 |
2,619.00 |
2,623.00 |
2,578.00 |
2,587.00 |
1.4M |
| 2021-06-17 |
2,609.00 |
2,609.00 |
2,551.00 |
2,569.00 |
1.0M |
| 2021-06-16 |
2,604.00 |
2,637.00 |
2,577.00 |
2,622.00 |
1.2M |
| 2021-06-15 |
2,603.00 |
2,655.00 |
2,579.00 |
2,643.00 |
1.1M |
| 2021-06-14 |
2,589.00 |
2,590.00 |
2,539.00 |
2,572.00 |
1.0M |
| 2021-06-11 |
2,648.00 |
2,663.00 |
2,556.00 |
2,575.00 |
2.8M |
| 2021-06-10 |
2,520.00 |
2,625.00 |
2,517.00 |
2,625.00 |
2.0M |
| 2021-06-09 |
2,532.00 |
2,564.00 |
2,514.00 |
2,519.00 |
1.1M |
| 2021-06-08 |
2,585.00 |
2,589.00 |
2,521.00 |
2,532.00 |
1.1M |
| 2021-06-07 |
2,498.00 |
2,566.00 |
2,492.00 |
2,555.00 |
1.5M |
| 2021-06-04 |
2,508.00 |
2,519.00 |
2,452.00 |
2,482.00 |
1.3M |
| 2021-06-03 |
2,526.00 |
2,553.00 |
2,504.00 |
2,517.00 |
1.1M |
| 2021-06-02 |
2,502.00 |
2,543.00 |
2,490.00 |
2,534.00 |
1.3M |
| 2021-06-01 |
2,540.00 |
2,554.00 |
2,507.00 |
2,512.00 |
1.1M |
| 2021-05-31 |
2,588.00 |
2,604.00 |
2,525.00 |
2,542.00 |
1.3M |
| 2021-05-28 |
2,573.00 |
2,585.00 |
2,530.00 |
2,570.00 |
1.5M |
| 2021-05-27 |
2,545.00 |
2,599.00 |
2,542.00 |
2,577.00 |
4.1M |
| 2021-05-26 |
2,574.00 |
2,595.00 |
2,511.00 |
2,527.00 |
1.6M |
| 2021-05-25 |
2,525.00 |
2,562.00 |
2,509.00 |
2,562.00 |
2.1M |
| 2021-05-24 |
2,503.00 |
2,505.00 |
2,423.00 |
2,495.00 |
2.0M |
| 2021-05-21 |
2,487.00 |
2,497.00 |
2,450.00 |
2,468.00 |
1.2M |
| 2021-05-20 |
2,449.00 |
2,464.00 |
2,423.00 |
2,454.00 |
0.8M |
| 2021-05-19 |
2,390.00 |
2,433.00 |
2,363.00 |
2,433.00 |
1.5M |
| 2021-05-18 |
2,405.00 |
2,454.00 |
2,385.00 |
2,435.00 |
1.7M |
| 2021-05-17 |
2,465.00 |
2,468.00 |
2,365.00 |
2,389.00 |
2.1M |
| 2021-05-14 |
2,413.00 |
2,488.00 |
2,390.00 |
2,474.00 |
2.0M |
| 2021-05-13 |
2,395.00 |
2,429.00 |
2,380.00 |
2,380.00 |
1.8M |
| 2021-05-12 |
2,420.00 |
2,494.00 |
2,398.00 |
2,437.00 |
2.6M |
| 2021-05-11 |
2,460.00 |
2,493.00 |
2,381.00 |
2,395.00 |
3.5M |
| 2021-05-10 |
2,540.00 |
2,578.00 |
2,506.00 |
2,550.00 |
1.9M |
| 2021-05-07 |
2,538.00 |
2,609.00 |
2,510.00 |
2,546.00 |
3.2M |
| 2021-05-06 |
2,600.00 |
2,613.00 |
2,512.00 |
2,530.00 |
5.9M |
| 2021-04-30 |
2,806.00 |
2,829.00 |
2,765.00 |
2,790.00 |
1.7M |
| 2021-04-28 |
2,767.00 |
2,808.00 |
2,762.00 |
2,764.00 |
1.0M |
| 2021-04-27 |
2,804.00 |
2,844.00 |
2,774.00 |
2,782.00 |
1.0M |
| 2021-04-26 |
2,823.00 |
2,826.00 |
2,760.00 |
2,820.00 |
0.9M |
| 2021-04-23 |
2,827.00 |
2,840.00 |
2,798.00 |
2,806.00 |
0.8M |
| 2021-04-22 |
2,864.00 |
2,891.00 |
2,821.00 |
2,845.00 |
0.7M |
| 2021-04-21 |
2,825.00 |
2,858.00 |
2,797.00 |
2,811.00 |
1.3M |
| 2021-04-20 |
2,852.00 |
2,882.00 |
2,820.00 |
2,847.00 |
1.2M |
| 2021-04-19 |
2,896.00 |
2,962.00 |
2,893.00 |
2,900.00 |
1.1M |
| 2021-04-16 |
2,900.00 |
2,948.00 |
2,896.00 |
2,928.00 |
1.0M |
| 2021-04-15 |
2,890.00 |
2,962.00 |
2,883.00 |
2,897.00 |
1.0M |
| 2021-04-14 |
2,865.00 |
2,912.00 |
2,836.00 |
2,903.00 |
1.5M |
| 2021-04-13 |
2,890.00 |
2,938.00 |
2,867.00 |
2,890.00 |
2.8M |
| 2021-04-12 |
3,080.00 |
3,090.00 |
2,965.00 |
2,979.00 |
1.1M |
| 2021-04-09 |
3,160.00 |
3,185.00 |
3,040.00 |
3,055.00 |
1.4M |
| 2021-04-08 |
3,100.00 |
3,140.00 |
3,065.00 |
3,135.00 |
0.9M |
| 2021-04-07 |
3,090.00 |
3,175.00 |
3,040.00 |
3,115.00 |
1.3M |
| 2021-04-06 |
3,110.00 |
3,120.00 |
2,998.00 |
3,020.00 |
0.8M |
| 2021-04-05 |
3,065.00 |
3,090.00 |
3,010.00 |
3,075.00 |
0.6M |
| 2021-04-02 |
3,150.00 |
3,150.00 |
3,055.00 |
3,065.00 |
0.7M |
| 2021-04-01 |
3,035.00 |
3,075.00 |
2,996.00 |
3,065.00 |
1.1M |
| 2021-03-31 |
3,065.00 |
3,080.00 |
2,981.00 |
2,994.00 |
1.3M |
| 2021-03-30 |
3,205.00 |
3,215.00 |
3,070.00 |
3,085.00 |
1.1M |
| 2021-03-29 |
3,120.00 |
3,260.00 |
3,115.00 |
3,185.00 |
2.6M |
| 2021-03-26 |
2,935.00 |
3,025.00 |
2,930.00 |
3,025.00 |
1.0M |
| 2021-03-25 |
2,910.00 |
2,965.00 |
2,875.00 |
2,950.00 |
0.9M |
| 2021-03-24 |
2,960.00 |
3,015.00 |
2,915.00 |
2,915.00 |
1.2M |
| 2021-03-23 |
3,040.00 |
3,100.00 |
2,995.00 |
3,005.00 |
1.6M |
| 2021-03-22 |
3,040.00 |
3,040.00 |
2,940.00 |
2,990.00 |
1.3M |
| 2021-03-19 |
2,965.00 |
3,015.00 |
2,955.00 |
3,015.00 |
1.6M |
| 2021-03-18 |
3,060.00 |
3,070.00 |
2,995.00 |
3,040.00 |
1.2M |
| 2021-03-17 |
3,000.00 |
3,045.00 |
2,955.00 |
3,015.00 |
1.4M |
| 2021-03-16 |
2,895.00 |
3,000.00 |
2,875.00 |
2,995.00 |
1.3M |
| 2021-03-15 |
2,890.00 |
2,910.00 |
2,845.00 |
2,895.00 |
1.3M |
| 2021-03-12 |
2,885.00 |
2,940.00 |
2,855.00 |
2,940.00 |
1.5M |
| 2021-03-11 |
2,800.00 |
2,850.00 |
2,740.00 |
2,835.00 |
2.1M |
| 2021-03-10 |
2,960.00 |
2,985.00 |
2,860.00 |
2,865.00 |
1.7M |
| 2021-03-09 |
2,920.00 |
2,960.00 |
2,840.00 |
2,920.00 |
2.1M |
| 2021-03-08 |
3,120.00 |
3,125.00 |
2,995.00 |
3,020.00 |
1.6M |
| 2021-03-05 |
2,985.00 |
3,085.00 |
2,920.00 |
3,075.00 |
1.5M |
| 2021-03-04 |
2,915.00 |
3,070.00 |
2,900.00 |
3,030.00 |
1.4M |
| 2021-03-03 |
3,110.00 |
3,125.00 |
2,980.00 |
3,015.00 |
1.9M |
| 2021-03-02 |
3,110.00 |
3,155.00 |
3,080.00 |
3,155.00 |
1.5M |
| 2021-03-01 |
3,125.00 |
3,150.00 |
3,030.00 |
3,065.00 |
1.5M |
| 2021-02-26 |
3,050.00 |
3,120.00 |
3,005.00 |
3,060.00 |
2.6M |
| 2021-02-25 |
3,200.00 |
3,265.00 |
3,170.00 |
3,180.00 |
1.5M |
| 2021-02-24 |
3,330.00 |
3,355.00 |
3,085.00 |
3,105.00 |
2.8M |
| 2021-02-22 |
3,450.00 |
3,470.00 |
3,320.00 |
3,430.00 |
2.0M |
| 2021-02-19 |
3,300.00 |
3,410.00 |
3,295.00 |
3,405.00 |
1.1M |
| 2021-02-18 |
3,370.00 |
3,420.00 |
3,295.00 |
3,340.00 |
1.4M |
| 2021-02-17 |
3,275.00 |
3,380.00 |
3,265.00 |
3,370.00 |
1.4M |
| 2021-02-16 |
3,240.00 |
3,335.00 |
3,225.00 |
3,310.00 |
1.7M |
| 2021-02-15 |
3,175.00 |
3,220.00 |
3,140.00 |
3,205.00 |
1.0M |
| 2021-02-12 |
3,085.00 |
3,175.00 |
3,040.00 |
3,155.00 |
2.0M |
| 2021-02-10 |
3,065.00 |
3,085.00 |
2,985.00 |
3,080.00 |
1.8M |
| 2021-02-09 |
2,935.00 |
3,070.00 |
2,880.00 |
3,065.00 |
2.1M |
| 2021-02-08 |
2,920.00 |
2,950.00 |
2,860.00 |
2,870.00 |
1.4M |
| 2021-02-05 |
2,990.00 |
3,015.00 |
2,905.00 |
2,910.00 |
1.9M |
| 2021-02-04 |
3,015.00 |
3,060.00 |
2,905.00 |
2,940.00 |
3.0M |
| 2021-02-03 |
2,960.00 |
3,200.00 |
2,930.00 |
3,090.00 |
7.8M |
| 2021-02-02 |
2,750.00 |
2,790.00 |
2,715.00 |
2,760.00 |
1.9M |
| 2021-02-01 |
2,615.00 |
2,705.00 |
2,595.00 |
2,700.00 |
1.3M |
| 2021-01-29 |
2,665.00 |
2,720.00 |
2,620.00 |
2,625.00 |
1.2M |
| 2021-01-28 |
2,690.00 |
2,715.00 |
2,640.00 |
2,655.00 |
1.9M |
| 2021-01-27 |
2,610.00 |
2,720.00 |
2,595.00 |
2,720.00 |
1.7M |
| 2021-01-26 |
2,585.00 |
2,625.00 |
2,575.00 |
2,585.00 |
0.7M |
| 2021-01-25 |
2,605.00 |
2,630.00 |
2,580.00 |
2,615.00 |
0.8M |
| 2021-01-22 |
2,610.00 |
2,655.00 |
2,580.00 |
2,600.00 |
1.1M |
| 2021-01-21 |
2,585.00 |
2,645.00 |
2,540.00 |
2,595.00 |
2.2M |
| 2021-01-20 |
2,715.00 |
2,725.00 |
2,595.00 |
2,595.00 |
2.2M |
| 2021-01-19 |
2,755.00 |
2,770.00 |
2,665.00 |
2,695.00 |
2.2M |
| 2021-01-18 |
2,640.00 |
2,795.00 |
2,640.00 |
2,790.00 |
1.4M |
| 2021-01-15 |
2,720.00 |
2,725.00 |
2,640.00 |
2,645.00 |
1.7M |
| 2021-01-14 |
2,815.00 |
2,855.00 |
2,720.00 |
2,725.00 |
2.4M |
| 2021-01-13 |
2,645.00 |
2,810.00 |
2,625.00 |
2,810.00 |
2.8M |
| 2021-01-12 |
2,650.00 |
2,665.00 |
2,575.00 |
2,615.00 |
1.7M |
| 2021-01-08 |
2,655.00 |
2,680.00 |
2,600.00 |
2,625.00 |
1.3M |
| 2021-01-07 |
2,600.00 |
2,645.00 |
2,580.00 |
2,645.00 |
1.4M |
| 2021-01-06 |
2,650.00 |
2,670.00 |
2,565.00 |
2,565.00 |
1.8M |
| 2021-01-05 |
2,690.00 |
2,690.00 |
2,640.00 |
2,660.00 |
1.1M |
| 2021-01-04 |
2,660.00 |
2,700.00 |
2,620.00 |
2,700.00 |
1.3M |