| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,877.00 |
1,893.00 |
1,854.00 |
1,857.00 |
0.7M |
| 2022-12-29 |
1,850.00 |
1,859.00 |
1,828.00 |
1,857.00 |
0.9M |
| 2022-12-28 |
1,860.00 |
1,870.00 |
1,839.00 |
1,866.00 |
1.0M |
| 2022-12-27 |
1,882.00 |
1,905.00 |
1,871.00 |
1,886.00 |
1.2M |
| 2022-12-26 |
1,837.00 |
1,853.00 |
1,826.00 |
1,852.00 |
0.7M |
| 2022-12-23 |
1,840.00 |
1,857.00 |
1,822.00 |
1,846.00 |
1.0M |
| 2022-12-22 |
1,889.00 |
1,910.00 |
1,865.00 |
1,880.00 |
1.1M |
| 2022-12-21 |
1,877.00 |
1,914.00 |
1,843.00 |
1,890.00 |
1.8M |
| 2022-12-20 |
1,930.00 |
1,944.00 |
1,861.00 |
1,877.00 |
2.1M |
| 2022-12-19 |
1,941.00 |
1,959.00 |
1,927.00 |
1,930.00 |
1.4M |
| 2022-12-16 |
1,967.00 |
1,980.00 |
1,946.00 |
1,952.00 |
1.8M |
| 2022-12-15 |
2,037.00 |
2,038.00 |
1,994.00 |
2,000.00 |
2.4M |
| 2022-12-14 |
2,079.00 |
2,091.00 |
2,039.00 |
2,039.00 |
2.2M |
| 2022-12-13 |
2,120.00 |
2,148.00 |
2,034.00 |
2,051.00 |
4.1M |
| 2022-12-12 |
2,178.00 |
2,216.00 |
2,171.00 |
2,213.00 |
1.0M |
| 2022-12-09 |
2,213.00 |
2,235.00 |
2,198.00 |
2,200.00 |
1.0M |
| 2022-12-08 |
2,240.00 |
2,243.00 |
2,183.00 |
2,187.00 |
1.1M |
| 2022-12-07 |
2,233.00 |
2,254.00 |
2,215.00 |
2,230.00 |
1.2M |
| 2022-12-06 |
2,300.00 |
2,305.00 |
2,251.00 |
2,253.00 |
1.6M |
| 2022-12-05 |
2,320.00 |
2,348.00 |
2,306.00 |
2,321.00 |
1.0M |
| 2022-12-02 |
2,372.00 |
2,385.00 |
2,316.00 |
2,321.00 |
1.1M |
| 2022-12-01 |
2,434.00 |
2,437.00 |
2,341.00 |
2,373.00 |
1.6M |
| 2022-11-30 |
2,387.00 |
2,404.00 |
2,336.00 |
2,336.00 |
6.9M |
| 2022-11-29 |
2,420.00 |
2,429.00 |
2,381.00 |
2,422.00 |
1.4M |
| 2022-11-28 |
2,453.00 |
2,489.00 |
2,424.00 |
2,470.00 |
0.9M |
| 2022-11-25 |
2,461.00 |
2,471.00 |
2,417.00 |
2,464.00 |
0.8M |
| 2022-11-24 |
2,475.00 |
2,497.00 |
2,452.00 |
2,460.00 |
1.1M |
| 2022-11-22 |
2,392.00 |
2,432.00 |
2,386.00 |
2,411.00 |
1.1M |
| 2022-11-21 |
2,375.00 |
2,404.00 |
2,365.00 |
2,404.00 |
1.0M |
| 2022-11-18 |
2,464.00 |
2,467.00 |
2,386.00 |
2,387.00 |
1.4M |
| 2022-11-17 |
2,493.00 |
2,495.00 |
2,453.00 |
2,464.00 |
1.1M |
| 2022-11-16 |
2,514.00 |
2,524.00 |
2,471.00 |
2,515.00 |
1.1M |
| 2022-11-15 |
2,453.00 |
2,507.00 |
2,436.00 |
2,488.00 |
1.4M |
| 2022-11-14 |
2,423.00 |
2,514.00 |
2,414.00 |
2,503.00 |
2.7M |
| 2022-11-11 |
2,300.00 |
2,412.00 |
2,287.00 |
2,386.00 |
2.6M |
| 2022-11-10 |
2,212.00 |
2,225.00 |
2,190.00 |
2,203.00 |
0.8M |
| 2022-11-09 |
2,222.00 |
2,229.00 |
2,186.00 |
2,207.00 |
0.9M |
| 2022-11-08 |
2,160.00 |
2,218.00 |
2,160.00 |
2,215.00 |
1.5M |
| 2022-11-07 |
2,131.00 |
2,160.00 |
2,128.00 |
2,149.00 |
1.4M |
| 2022-11-04 |
2,173.00 |
2,183.00 |
2,103.00 |
2,117.00 |
1.8M |
| 2022-11-02 |
2,230.00 |
2,260.00 |
2,208.00 |
2,212.00 |
1.2M |
| 2022-11-01 |
2,226.00 |
2,282.00 |
2,211.00 |
2,259.00 |
1.2M |
| 2022-10-31 |
2,343.00 |
2,350.00 |
2,236.00 |
2,268.00 |
2.5M |
| 2022-10-28 |
2,260.00 |
2,332.00 |
2,260.00 |
2,310.00 |
3.6M |
| 2022-10-27 |
2,275.00 |
2,311.00 |
2,257.00 |
2,289.00 |
1.7M |
| 2022-10-26 |
2,271.00 |
2,302.00 |
2,255.00 |
2,283.00 |
1.0M |
| 2022-10-25 |
2,281.00 |
2,282.00 |
2,243.00 |
2,248.00 |
1.0M |
| 2022-10-24 |
2,266.00 |
2,316.00 |
2,255.00 |
2,261.00 |
1.1M |
| 2022-10-21 |
2,256.00 |
2,266.00 |
2,236.00 |
2,240.00 |
0.8M |
| 2022-10-20 |
2,233.00 |
2,259.00 |
2,231.00 |
2,240.00 |
1.0M |
| 2022-10-19 |
2,267.00 |
2,306.00 |
2,267.00 |
2,271.00 |
0.9M |
| 2022-10-18 |
2,244.00 |
2,279.00 |
2,220.00 |
2,266.00 |
1.0M |
| 2022-10-17 |
2,241.00 |
2,249.00 |
2,181.00 |
2,196.00 |
1.4M |
| 2022-10-14 |
2,273.00 |
2,317.00 |
2,269.00 |
2,281.00 |
1.5M |
| 2022-10-13 |
2,246.00 |
2,249.00 |
2,178.00 |
2,184.00 |
1.2M |
| 2022-10-12 |
2,239.00 |
2,283.00 |
2,220.00 |
2,260.00 |
1.0M |
| 2022-10-11 |
2,305.00 |
2,340.00 |
2,255.00 |
2,264.00 |
1.7M |
| 2022-10-07 |
2,332.00 |
2,363.00 |
2,301.00 |
2,342.00 |
1.1M |
| 2022-10-06 |
2,349.00 |
2,391.00 |
2,341.00 |
2,369.00 |
1.3M |
| 2022-10-05 |
2,335.00 |
2,372.00 |
2,300.00 |
2,370.00 |
1.6M |
| 2022-10-04 |
2,257.00 |
2,314.00 |
2,248.00 |
2,303.00 |
1.5M |
| 2022-10-03 |
2,204.00 |
2,227.00 |
2,168.00 |
2,218.00 |
1.1M |
| 2022-09-30 |
2,242.00 |
2,264.00 |
2,209.00 |
2,222.00 |
1.3M |
| 2022-09-29 |
2,205.00 |
2,253.00 |
2,185.00 |
2,229.00 |
1.7M |
| 2022-09-28 |
2,152.00 |
2,175.00 |
2,135.00 |
2,162.00 |
1.4M |
| 2022-09-27 |
2,165.00 |
2,184.00 |
2,133.00 |
2,144.00 |
1.0M |
| 2022-09-26 |
2,150.00 |
2,200.00 |
2,150.00 |
2,153.00 |
1.2M |
| 2022-09-22 |
2,195.00 |
2,197.00 |
2,156.00 |
2,177.00 |
1.0M |
| 2022-09-21 |
2,251.00 |
2,252.00 |
2,220.00 |
2,228.00 |
0.9M |
| 2022-09-20 |
2,240.00 |
2,272.00 |
2,232.00 |
2,255.00 |
1.1M |
| 2022-09-16 |
2,236.00 |
2,249.00 |
2,202.00 |
2,221.00 |
1.4M |
| 2022-09-15 |
2,271.00 |
2,300.00 |
2,240.00 |
2,263.00 |
1.3M |
| 2022-09-14 |
2,170.00 |
2,279.00 |
2,160.00 |
2,261.00 |
2.8M |
| 2022-09-13 |
2,425.00 |
2,439.00 |
2,358.00 |
2,360.00 |
2.0M |
| 2022-09-12 |
2,440.00 |
2,459.00 |
2,416.00 |
2,449.00 |
0.7M |
| 2022-09-09 |
2,366.00 |
2,424.00 |
2,366.00 |
2,412.00 |
1.4M |
| 2022-09-08 |
2,421.00 |
2,430.00 |
2,328.00 |
2,365.00 |
1.6M |
| 2022-09-07 |
2,348.00 |
2,385.00 |
2,307.00 |
2,383.00 |
1.4M |
| 2022-09-06 |
2,410.00 |
2,419.00 |
2,385.00 |
2,386.00 |
1.0M |
| 2022-09-05 |
2,384.00 |
2,412.00 |
2,375.00 |
2,400.00 |
0.7M |
| 2022-09-02 |
2,390.00 |
2,423.00 |
2,360.00 |
2,384.00 |
1.4M |
| 2022-09-01 |
2,461.00 |
2,489.00 |
2,429.00 |
2,435.00 |
1.7M |
| 2022-08-31 |
2,513.00 |
2,527.00 |
2,492.00 |
2,524.00 |
1.6M |
| 2022-08-30 |
2,529.00 |
2,559.00 |
2,524.00 |
2,548.00 |
0.9M |
| 2022-08-29 |
2,476.00 |
2,519.00 |
2,473.00 |
2,510.00 |
1.1M |
| 2022-08-26 |
2,579.00 |
2,590.00 |
2,541.00 |
2,561.00 |
1.2M |
| 2022-08-25 |
2,500.00 |
2,539.00 |
2,492.00 |
2,533.00 |
1.4M |
| 2022-08-24 |
2,541.00 |
2,575.00 |
2,526.00 |
2,533.00 |
1.4M |
| 2022-08-23 |
2,636.00 |
2,651.00 |
2,583.00 |
2,591.00 |
1.1M |
| 2022-08-22 |
2,626.00 |
2,679.00 |
2,621.00 |
2,663.00 |
0.9M |
| 2022-08-19 |
2,707.00 |
2,725.00 |
2,660.00 |
2,676.00 |
0.9M |
| 2022-08-18 |
2,649.00 |
2,699.00 |
2,631.00 |
2,684.00 |
0.8M |
| 2022-08-17 |
2,653.00 |
2,702.00 |
2,640.00 |
2,685.00 |
1.2M |
| 2022-08-16 |
2,616.00 |
2,679.00 |
2,610.00 |
2,662.00 |
1.0M |
| 2022-08-15 |
2,590.00 |
2,608.00 |
2,562.00 |
2,605.00 |
0.9M |
| 2022-08-12 |
2,600.00 |
2,657.00 |
2,592.00 |
2,620.00 |
1.7M |
| 2022-08-10 |
2,580.00 |
2,597.00 |
2,531.00 |
2,552.00 |
0.7M |
| 2022-08-09 |
2,558.00 |
2,610.00 |
2,553.00 |
2,575.00 |
0.9M |
| 2022-08-08 |
2,577.00 |
2,594.00 |
2,565.00 |
2,571.00 |
1.1M |
| 2022-08-05 |
2,643.00 |
2,663.00 |
2,623.00 |
2,634.00 |
1.3M |
| 2022-08-04 |
2,595.00 |
2,614.00 |
2,576.00 |
2,609.00 |
1.6M |
| 2022-08-03 |
2,534.00 |
2,609.00 |
2,517.00 |
2,585.00 |
2.7M |
| 2022-08-02 |
2,532.00 |
2,542.00 |
2,443.00 |
2,501.00 |
2.5M |
| 2022-08-01 |
2,715.00 |
2,726.00 |
2,522.00 |
2,537.00 |
4.2M |
| 2022-07-29 |
2,308.00 |
2,407.00 |
2,302.00 |
2,365.00 |
2.2M |
| 2022-07-28 |
2,323.00 |
2,338.00 |
2,280.00 |
2,301.00 |
1.3M |
| 2022-07-27 |
2,260.00 |
2,290.00 |
2,250.00 |
2,279.00 |
1.0M |
| 2022-07-26 |
2,280.00 |
2,284.00 |
2,240.00 |
2,273.00 |
1.1M |
| 2022-07-25 |
2,274.00 |
2,297.00 |
2,266.00 |
2,286.00 |
0.8M |
| 2022-07-22 |
2,250.00 |
2,313.00 |
2,235.00 |
2,299.00 |
1.4M |
| 2022-07-21 |
2,240.00 |
2,260.00 |
2,216.00 |
2,253.00 |
1.0M |
| 2022-07-20 |
2,153.00 |
2,239.00 |
2,119.00 |
2,225.00 |
2.7M |
| 2022-07-19 |
2,222.00 |
2,232.00 |
2,124.00 |
2,147.00 |
2.6M |
| 2022-07-15 |
2,201.00 |
2,247.00 |
2,193.00 |
2,217.00 |
1.7M |
| 2022-07-14 |
2,194.00 |
2,210.00 |
2,167.00 |
2,189.00 |
1.3M |
| 2022-07-13 |
2,201.00 |
2,215.00 |
2,151.00 |
2,195.00 |
2.1M |
| 2022-07-12 |
2,230.00 |
2,279.00 |
2,197.00 |
2,226.00 |
2.0M |
| 2022-07-11 |
2,334.00 |
2,345.00 |
2,206.00 |
2,222.00 |
2.8M |
| 2022-07-08 |
2,340.00 |
2,359.00 |
2,310.00 |
2,316.00 |
2.1M |
| 2022-07-07 |
2,278.00 |
2,319.00 |
2,240.00 |
2,317.00 |
2.7M |
| 2022-07-06 |
2,201.00 |
2,267.00 |
2,192.00 |
2,255.00 |
3.0M |
| 2022-07-05 |
2,143.00 |
2,191.00 |
2,122.00 |
2,170.00 |
2.7M |
| 2022-07-04 |
2,053.00 |
2,094.00 |
2,039.00 |
2,093.00 |
1.7M |
| 2022-07-01 |
2,009.00 |
2,065.00 |
2,000.00 |
2,020.00 |
1.5M |
| 2022-06-30 |
1,977.00 |
2,025.00 |
1,958.00 |
2,016.00 |
1.9M |
| 2022-06-29 |
1,954.00 |
2,009.00 |
1,951.00 |
1,999.00 |
2.3M |
| 2022-06-28 |
1,968.00 |
2,010.00 |
1,942.00 |
2,010.00 |
1.8M |
| 2022-06-27 |
2,000.00 |
2,011.00 |
1,966.00 |
2,006.00 |
2.9M |
| 2022-06-24 |
1,850.00 |
1,936.00 |
1,843.00 |
1,930.00 |
2.8M |
| 2022-06-23 |
1,807.00 |
1,842.00 |
1,794.00 |
1,801.00 |
3.0M |
| 2022-06-22 |
1,780.00 |
1,780.00 |
1,705.00 |
1,706.00 |
1.6M |
| 2022-06-21 |
1,746.00 |
1,780.00 |
1,729.00 |
1,755.00 |
1.6M |
| 2022-06-20 |
1,758.00 |
1,777.00 |
1,702.00 |
1,706.00 |
1.5M |
| 2022-06-17 |
1,725.00 |
1,749.00 |
1,706.00 |
1,747.00 |
2.1M |
| 2022-06-16 |
1,822.00 |
1,838.00 |
1,780.00 |
1,780.00 |
1.4M |
| 2022-06-15 |
1,808.00 |
1,838.00 |
1,785.00 |
1,785.00 |
2.2M |
| 2022-06-14 |
1,805.00 |
1,839.00 |
1,768.00 |
1,815.00 |
2.6M |
| 2022-06-13 |
1,925.00 |
1,938.00 |
1,845.00 |
1,853.00 |
3.5M |
| 2022-06-10 |
2,034.00 |
2,041.00 |
1,976.00 |
2,026.00 |
1.8M |
| 2022-06-09 |
2,064.00 |
2,102.00 |
2,057.00 |
2,080.00 |
1.4M |
| 2022-06-08 |
2,062.00 |
2,125.00 |
2,058.00 |
2,079.00 |
2.3M |
| 2022-06-07 |
1,977.00 |
2,027.00 |
1,964.00 |
2,021.00 |
1.6M |
| 2022-06-06 |
1,929.00 |
1,981.00 |
1,914.00 |
1,979.00 |
1.2M |
| 2022-06-03 |
1,954.00 |
1,973.00 |
1,938.00 |
1,962.00 |
1.7M |
| 2022-06-02 |
1,901.00 |
1,921.00 |
1,880.00 |
1,916.00 |
1.5M |
| 2022-06-01 |
1,898.00 |
1,932.00 |
1,897.00 |
1,928.00 |
1.5M |
| 2022-05-31 |
1,894.00 |
1,903.00 |
1,853.00 |
1,888.00 |
3.4M |
| 2022-05-30 |
1,910.00 |
1,946.00 |
1,885.00 |
1,916.00 |
3.6M |
| 2022-05-27 |
1,941.00 |
1,943.00 |
1,843.00 |
1,850.00 |
2.9M |
| 2022-05-26 |
1,951.00 |
2,001.00 |
1,933.00 |
1,935.00 |
1.2M |
| 2022-05-25 |
1,954.00 |
1,981.00 |
1,933.00 |
1,966.00 |
1.5M |
| 2022-05-24 |
1,965.00 |
1,989.00 |
1,952.00 |
1,956.00 |
1.4M |
| 2022-05-23 |
1,940.00 |
1,997.00 |
1,931.00 |
1,990.00 |
2.7M |
| 2022-05-20 |
1,907.00 |
1,923.00 |
1,886.00 |
1,917.00 |
1.5M |
| 2022-05-19 |
1,898.00 |
1,917.00 |
1,884.00 |
1,900.00 |
1.7M |
| 2022-05-18 |
1,962.00 |
1,985.00 |
1,932.00 |
1,949.00 |
1.4M |
| 2022-05-17 |
1,984.00 |
2,002.00 |
1,953.00 |
1,964.00 |
1.8M |
| 2022-05-16 |
2,055.00 |
2,060.00 |
2,015.00 |
2,017.00 |
1.5M |
| 2022-05-13 |
2,022.00 |
2,056.00 |
2,009.00 |
2,019.00 |
1.8M |
| 2022-05-12 |
2,071.00 |
2,082.00 |
2,006.00 |
2,010.00 |
2.2M |
| 2022-05-11 |
2,034.00 |
2,146.00 |
2,025.00 |
2,114.00 |
3.5M |
| 2022-05-10 |
1,925.00 |
2,023.00 |
1,896.00 |
2,019.00 |
3.8M |
| 2022-05-09 |
2,020.00 |
2,044.00 |
1,941.00 |
1,947.00 |
3.7M |
| 2022-05-06 |
2,259.00 |
2,266.00 |
2,061.00 |
2,082.00 |
4.2M |
| 2022-05-02 |
2,286.00 |
2,349.00 |
2,234.00 |
2,273.00 |
2.3M |
| 2022-04-28 |
2,272.00 |
2,302.00 |
2,249.00 |
2,259.00 |
2.7M |
| 2022-04-27 |
2,252.00 |
2,321.00 |
2,241.00 |
2,284.00 |
2.8M |
| 2022-04-26 |
2,349.00 |
2,369.00 |
2,241.00 |
2,276.00 |
2.9M |
| 2022-04-25 |
2,333.00 |
2,358.00 |
2,323.00 |
2,348.00 |
1.7M |
| 2022-04-22 |
2,412.00 |
2,421.00 |
2,376.00 |
2,398.00 |
1.4M |
| 2022-04-21 |
2,473.00 |
2,512.00 |
2,438.00 |
2,452.00 |
0.9M |
| 2022-04-20 |
2,504.00 |
2,519.00 |
2,462.00 |
2,473.00 |
0.9M |
| 2022-04-19 |
2,515.00 |
2,528.00 |
2,469.00 |
2,475.00 |
0.7M |
| 2022-04-18 |
2,503.00 |
2,507.00 |
2,448.00 |
2,474.00 |
1.1M |
| 2022-04-15 |
2,516.00 |
2,531.00 |
2,501.00 |
2,515.00 |
0.7M |
| 2022-04-14 |
2,538.00 |
2,575.00 |
2,510.00 |
2,547.00 |
1.1M |
| 2022-04-13 |
2,484.00 |
2,539.00 |
2,442.00 |
2,522.00 |
1.6M |
| 2022-04-12 |
2,530.00 |
2,593.00 |
2,521.00 |
2,523.00 |
1.2M |
| 2022-04-11 |
2,526.00 |
2,584.00 |
2,512.00 |
2,539.00 |
1.3M |
| 2022-04-08 |
2,549.00 |
2,569.00 |
2,518.00 |
2,556.00 |
1.5M |
| 2022-04-07 |
2,580.00 |
2,608.00 |
2,485.00 |
2,504.00 |
2.8M |
| 2022-04-06 |
2,618.00 |
2,680.00 |
2,561.00 |
2,667.00 |
2.2M |
| 2022-04-05 |
2,649.00 |
2,649.00 |
2,610.00 |
2,632.00 |
1.9M |
| 2022-04-04 |
2,605.00 |
2,621.00 |
2,504.00 |
2,586.00 |
3.0M |
| 2022-04-01 |
2,666.00 |
2,698.00 |
2,627.00 |
2,643.00 |
2.1M |
| 2022-03-31 |
2,878.00 |
2,888.00 |
2,619.00 |
2,634.00 |
5.9M |
| 2022-03-30 |
2,918.00 |
2,964.00 |
2,881.00 |
2,891.00 |
2.5M |
| 2022-03-29 |
2,865.00 |
2,893.00 |
2,828.00 |
2,868.00 |
2.1M |
| 2022-03-28 |
2,785.00 |
2,839.00 |
2,771.00 |
2,835.00 |
1.9M |
| 2022-03-25 |
2,737.00 |
2,829.00 |
2,731.00 |
2,820.00 |
2.4M |
| 2022-03-24 |
2,662.00 |
2,768.00 |
2,660.00 |
2,756.00 |
3.1M |
| 2022-03-23 |
2,660.00 |
2,689.00 |
2,648.00 |
2,669.00 |
2.6M |
| 2022-03-22 |
2,582.00 |
2,653.00 |
2,563.00 |
2,618.00 |
3.2M |
| 2022-03-18 |
2,594.00 |
2,605.00 |
2,560.00 |
2,600.00 |
2.8M |
| 2022-03-17 |
2,518.00 |
2,584.00 |
2,507.00 |
2,580.00 |
2.1M |
| 2022-03-16 |
2,406.00 |
2,469.00 |
2,391.00 |
2,468.00 |
2.8M |
| 2022-03-15 |
2,400.00 |
2,448.00 |
2,381.00 |
2,430.00 |
2.1M |
| 2022-03-14 |
2,395.00 |
2,401.00 |
2,334.00 |
2,390.00 |
2.2M |
| 2022-03-11 |
2,395.00 |
2,489.00 |
2,375.00 |
2,435.00 |
2.9M |
| 2022-03-10 |
2,398.00 |
2,438.00 |
2,381.00 |
2,423.00 |
3.6M |
| 2022-03-09 |
2,330.00 |
2,367.00 |
2,291.00 |
2,320.00 |
3.5M |
| 2022-03-08 |
2,244.00 |
2,358.00 |
2,240.00 |
2,327.00 |
5.4M |
| 2022-03-07 |
2,227.00 |
2,263.00 |
2,208.00 |
2,245.00 |
2.0M |
| 2022-03-04 |
2,294.00 |
2,297.00 |
2,188.00 |
2,249.00 |
3.0M |
| 2022-03-03 |
2,280.00 |
2,316.00 |
2,258.00 |
2,284.00 |
1.9M |
| 2022-03-02 |
2,212.00 |
2,279.00 |
2,209.00 |
2,264.00 |
1.6M |
| 2022-03-01 |
2,180.00 |
2,266.00 |
2,179.00 |
2,245.00 |
1.9M |
| 2022-02-28 |
2,140.00 |
2,171.00 |
2,106.00 |
2,150.00 |
2.0M |
| 2022-02-25 |
2,142.00 |
2,175.00 |
2,131.00 |
2,149.00 |
2.5M |
| 2022-02-24 |
2,120.00 |
2,153.00 |
2,105.00 |
2,137.00 |
2.1M |
| 2022-02-22 |
2,140.00 |
2,159.00 |
2,121.00 |
2,152.00 |
1.7M |
| 2022-02-21 |
2,131.00 |
2,225.00 |
2,112.00 |
2,190.00 |
2.1M |
| 2022-02-18 |
2,100.00 |
2,215.00 |
2,092.00 |
2,181.00 |
3.3M |
| 2022-02-17 |
2,100.00 |
2,164.00 |
2,096.00 |
2,138.00 |
2.9M |
| 2022-02-16 |
2,082.00 |
2,109.00 |
2,064.00 |
2,080.00 |
2.1M |
| 2022-02-15 |
2,018.00 |
2,048.00 |
1,977.00 |
2,034.00 |
2.3M |
| 2022-02-14 |
1,953.00 |
2,024.00 |
1,935.00 |
2,017.00 |
3.3M |
| 2022-02-10 |
2,063.00 |
2,065.00 |
1,960.00 |
1,987.00 |
3.1M |
| 2022-02-09 |
1,925.00 |
2,006.00 |
1,917.00 |
1,990.00 |
4.3M |
| 2022-02-08 |
1,825.00 |
1,919.00 |
1,807.00 |
1,855.00 |
2.3M |
| 2022-02-07 |
1,822.00 |
1,871.00 |
1,798.00 |
1,841.00 |
3.4M |
| 2022-02-04 |
1,711.00 |
1,826.00 |
1,690.00 |
1,823.00 |
6.4M |
| 2022-02-03 |
1,892.00 |
1,918.00 |
1,869.00 |
1,871.00 |
3.2M |
| 2022-02-02 |
1,842.00 |
1,952.00 |
1,829.00 |
1,952.00 |
2.7M |
| 2022-02-01 |
1,906.00 |
1,945.00 |
1,844.00 |
1,850.00 |
3.2M |
| 2022-01-31 |
1,793.00 |
1,881.00 |
1,790.00 |
1,859.00 |
1.9M |
| 2022-01-28 |
1,839.00 |
1,877.00 |
1,780.00 |
1,794.00 |
2.1M |
| 2022-01-27 |
1,856.00 |
1,887.00 |
1,812.00 |
1,846.00 |
3.0M |
| 2022-01-26 |
1,845.00 |
1,900.00 |
1,822.00 |
1,865.00 |
2.6M |
| 2022-01-25 |
1,950.00 |
1,951.00 |
1,837.00 |
1,845.00 |
2.9M |
| 2022-01-24 |
2,000.00 |
2,003.00 |
1,941.00 |
1,958.00 |
2.6M |
| 2022-01-21 |
2,020.00 |
2,041.00 |
1,982.00 |
2,024.00 |
1.9M |
| 2022-01-20 |
2,015.00 |
2,071.00 |
2,011.00 |
2,061.00 |
1.6M |
| 2022-01-19 |
2,030.00 |
2,039.00 |
1,995.00 |
2,011.00 |
1.5M |
| 2022-01-18 |
1,998.00 |
2,076.00 |
1,991.00 |
2,053.00 |
1.7M |
| 2022-01-17 |
2,057.00 |
2,059.00 |
2,011.00 |
2,023.00 |
1.4M |
| 2022-01-14 |
2,037.00 |
2,053.00 |
2,001.00 |
2,051.00 |
1.8M |
| 2022-01-13 |
2,062.00 |
2,136.00 |
2,049.00 |
2,077.00 |
2.6M |
| 2022-01-12 |
2,127.00 |
2,276.00 |
2,114.00 |
2,173.00 |
4.2M |
| 2022-01-11 |
2,059.00 |
2,093.00 |
2,031.00 |
2,082.00 |
2.0M |
| 2022-01-07 |
2,074.00 |
2,137.00 |
2,025.00 |
2,046.00 |
1.9M |
| 2022-01-06 |
2,003.00 |
2,096.00 |
2,000.00 |
2,080.00 |
3.4M |
| 2022-01-05 |
2,067.00 |
2,081.00 |
2,015.00 |
2,026.00 |
1.7M |
| 2022-01-04 |
2,089.00 |
2,105.00 |
2,057.00 |
2,090.00 |
1.0M |