| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,523.00 |
1,542.00 |
1,519.00 |
1,539.50 |
1.2M |
| 2023-12-28 |
1,530.00 |
1,551.50 |
1,514.00 |
1,548.00 |
1.0M |
| 2023-12-27 |
1,519.00 |
1,551.00 |
1,518.50 |
1,548.00 |
1.5M |
| 2023-12-26 |
1,506.00 |
1,521.00 |
1,502.00 |
1,515.00 |
0.8M |
| 2023-12-25 |
1,530.00 |
1,533.00 |
1,497.50 |
1,506.50 |
0.8M |
| 2023-12-22 |
1,502.00 |
1,534.00 |
1,494.00 |
1,512.00 |
1.4M |
| 2023-12-21 |
1,502.50 |
1,519.50 |
1,492.50 |
1,515.00 |
1.8M |
| 2023-12-20 |
1,551.00 |
1,576.50 |
1,540.00 |
1,542.50 |
1.8M |
| 2023-12-19 |
1,502.00 |
1,561.50 |
1,477.00 |
1,560.00 |
2.4M |
| 2023-12-18 |
1,566.50 |
1,586.50 |
1,558.50 |
1,574.00 |
3.2M |
| 2023-12-15 |
1,510.50 |
1,562.50 |
1,510.00 |
1,556.50 |
3.9M |
| 2023-12-14 |
1,457.50 |
1,487.50 |
1,451.50 |
1,483.50 |
2.6M |
| 2023-12-13 |
1,450.00 |
1,457.50 |
1,407.50 |
1,428.50 |
2.3M |
| 2023-12-12 |
1,465.50 |
1,479.50 |
1,447.00 |
1,467.00 |
1.8M |
| 2023-12-11 |
1,448.50 |
1,470.00 |
1,439.50 |
1,465.00 |
1.4M |
| 2023-12-08 |
1,428.00 |
1,452.00 |
1,425.00 |
1,433.50 |
2.5M |
| 2023-12-07 |
1,449.50 |
1,454.50 |
1,418.00 |
1,418.00 |
2.2M |
| 2023-12-06 |
1,444.50 |
1,474.00 |
1,437.50 |
1,469.00 |
2.1M |
| 2023-12-05 |
1,460.00 |
1,486.50 |
1,435.50 |
1,440.00 |
2.0M |
| 2023-12-04 |
1,485.00 |
1,503.00 |
1,462.50 |
1,479.50 |
1.5M |
| 2023-12-01 |
1,518.00 |
1,518.00 |
1,480.00 |
1,491.50 |
2.3M |
| 2023-11-30 |
1,500.00 |
1,503.50 |
1,469.00 |
1,493.00 |
2.8M |
| 2023-11-29 |
1,478.50 |
1,531.00 |
1,474.00 |
1,497.00 |
2.1M |
| 2023-11-28 |
1,472.00 |
1,472.50 |
1,452.00 |
1,462.00 |
1.1M |
| 2023-11-27 |
1,486.50 |
1,507.00 |
1,467.50 |
1,476.00 |
1.1M |
| 2023-11-24 |
1,495.00 |
1,495.50 |
1,471.50 |
1,484.00 |
1.6M |
| 2023-11-22 |
1,501.00 |
1,512.00 |
1,475.00 |
1,481.50 |
2.1M |
| 2023-11-21 |
1,469.50 |
1,512.50 |
1,428.00 |
1,508.00 |
2.8M |
| 2023-11-20 |
1,476.00 |
1,480.00 |
1,456.00 |
1,473.00 |
2.0M |
| 2023-11-17 |
1,481.00 |
1,482.00 |
1,444.50 |
1,470.00 |
3.3M |
| 2023-11-16 |
1,550.00 |
1,550.00 |
1,489.50 |
1,514.00 |
2.4M |
| 2023-11-15 |
1,528.00 |
1,555.50 |
1,505.00 |
1,553.50 |
4.3M |
| 2023-11-14 |
1,450.00 |
1,484.00 |
1,440.00 |
1,479.50 |
3.2M |
| 2023-11-13 |
1,421.50 |
1,449.50 |
1,407.50 |
1,441.00 |
2.6M |
| 2023-11-10 |
1,413.00 |
1,441.00 |
1,403.50 |
1,432.50 |
3.1M |
| 2023-11-09 |
1,453.00 |
1,485.00 |
1,452.50 |
1,473.00 |
3.9M |
| 2023-11-08 |
1,416.00 |
1,458.50 |
1,415.00 |
1,451.50 |
6.4M |
| 2023-11-07 |
1,439.00 |
1,439.00 |
1,351.50 |
1,380.00 |
10.0M |
| 2023-11-06 |
1,398.00 |
1,458.00 |
1,383.00 |
1,455.00 |
9.6M |
| 2023-11-02 |
1,220.00 |
1,268.50 |
1,213.50 |
1,268.00 |
3.2M |
| 2023-11-01 |
1,209.50 |
1,216.50 |
1,191.50 |
1,207.50 |
2.3M |
| 2023-10-31 |
1,179.50 |
1,209.00 |
1,146.50 |
1,200.50 |
3.6M |
| 2023-10-30 |
1,214.00 |
1,214.00 |
1,166.00 |
1,173.00 |
2.8M |
| 2023-10-27 |
1,244.00 |
1,245.00 |
1,180.50 |
1,213.00 |
3.7M |
| 2023-10-26 |
1,194.50 |
1,216.50 |
1,189.00 |
1,204.00 |
3.1M |
| 2023-10-25 |
1,220.00 |
1,233.50 |
1,199.00 |
1,212.00 |
3.4M |
| 2023-10-24 |
1,175.00 |
1,215.00 |
1,154.50 |
1,215.00 |
5.5M |
| 2023-10-23 |
1,215.00 |
1,215.50 |
1,176.00 |
1,188.00 |
2.4M |
| 2023-10-20 |
1,233.50 |
1,233.50 |
1,196.00 |
1,215.50 |
2.8M |
| 2023-10-19 |
1,223.00 |
1,240.00 |
1,217.50 |
1,228.50 |
2.9M |
| 2023-10-18 |
1,285.00 |
1,289.00 |
1,247.00 |
1,261.00 |
2.7M |
| 2023-10-17 |
1,299.00 |
1,327.00 |
1,278.50 |
1,284.50 |
5.3M |
| 2023-10-16 |
1,243.50 |
1,294.50 |
1,237.50 |
1,254.00 |
5.1M |
| 2023-10-13 |
1,306.00 |
1,312.00 |
1,244.50 |
1,246.50 |
5.2M |
| 2023-10-12 |
1,320.00 |
1,344.00 |
1,295.00 |
1,304.00 |
6.8M |
| 2023-10-11 |
1,434.50 |
1,446.50 |
1,291.50 |
1,300.00 |
11.1M |
| 2023-10-10 |
1,490.00 |
1,505.50 |
1,478.00 |
1,494.50 |
1.7M |
| 2023-10-06 |
1,516.00 |
1,527.00 |
1,485.00 |
1,485.50 |
2.1M |
| 2023-10-05 |
1,523.00 |
1,538.50 |
1,507.00 |
1,528.00 |
2.0M |
| 2023-10-04 |
1,487.50 |
1,544.50 |
1,480.50 |
1,537.00 |
2.7M |
| 2023-10-03 |
1,535.50 |
1,547.50 |
1,493.00 |
1,496.00 |
2.6M |
| 2023-10-02 |
1,601.00 |
1,613.50 |
1,527.50 |
1,532.50 |
3.4M |
| 2023-09-29 |
1,593.50 |
1,630.00 |
1,587.00 |
1,600.50 |
2.3M |
| 2023-09-28 |
1,562.00 |
1,584.50 |
1,546.50 |
1,570.50 |
1.4M |
| 2023-09-27 |
1,544.00 |
1,576.50 |
1,542.00 |
1,575.00 |
1.4M |
| 2023-09-26 |
1,580.00 |
1,599.50 |
1,557.00 |
1,557.00 |
1.5M |
| 2023-09-25 |
1,565.00 |
1,583.50 |
1,559.00 |
1,573.50 |
0.8M |
| 2023-09-22 |
1,551.50 |
1,574.50 |
1,526.00 |
1,564.00 |
2.1M |
| 2023-09-21 |
1,598.00 |
1,602.00 |
1,568.50 |
1,574.50 |
1.5M |
| 2023-09-20 |
1,581.00 |
1,598.00 |
1,563.00 |
1,592.00 |
1.9M |
| 2023-09-19 |
1,599.50 |
1,603.50 |
1,581.00 |
1,591.00 |
2.4M |
| 2023-09-15 |
1,575.00 |
1,610.50 |
1,564.00 |
1,600.00 |
2.2M |
| 2023-09-14 |
1,593.00 |
1,605.00 |
1,561.00 |
1,578.00 |
1.8M |
| 2023-09-13 |
1,570.00 |
1,606.00 |
1,566.00 |
1,588.00 |
2.0M |
| 2023-09-12 |
1,601.00 |
1,609.00 |
1,568.00 |
1,570.00 |
3.4M |
| 2023-09-11 |
1,639.00 |
1,645.00 |
1,602.00 |
1,602.50 |
2.4M |
| 2023-09-08 |
1,672.00 |
1,695.00 |
1,637.00 |
1,637.00 |
3.2M |
| 2023-09-07 |
1,735.00 |
1,736.50 |
1,691.00 |
1,693.50 |
2.1M |
| 2023-09-06 |
1,755.00 |
1,778.50 |
1,748.00 |
1,752.00 |
1.3M |
| 2023-09-05 |
1,764.00 |
1,783.00 |
1,754.50 |
1,766.50 |
1.0M |
| 2023-09-04 |
1,762.00 |
1,762.00 |
1,739.00 |
1,759.00 |
1.0M |
| 2023-09-01 |
1,719.00 |
1,768.50 |
1,706.00 |
1,758.00 |
1.8M |
| 2023-08-31 |
1,717.00 |
1,722.00 |
1,705.00 |
1,722.00 |
2.0M |
| 2023-08-30 |
1,736.50 |
1,758.50 |
1,720.00 |
1,723.50 |
1.4M |
| 2023-08-29 |
1,714.00 |
1,732.50 |
1,706.00 |
1,732.00 |
0.8M |
| 2023-08-28 |
1,713.50 |
1,734.50 |
1,705.00 |
1,714.00 |
1.1M |
| 2023-08-25 |
1,688.00 |
1,722.00 |
1,680.50 |
1,713.50 |
0.9M |
| 2023-08-24 |
1,711.00 |
1,721.00 |
1,686.00 |
1,707.00 |
1.2M |
| 2023-08-23 |
1,677.00 |
1,736.00 |
1,667.50 |
1,736.00 |
1.6M |
| 2023-08-22 |
1,671.50 |
1,686.00 |
1,658.00 |
1,674.50 |
1.1M |
| 2023-08-21 |
1,665.50 |
1,678.00 |
1,659.50 |
1,661.00 |
2.0M |
| 2023-08-18 |
1,680.00 |
1,687.00 |
1,661.00 |
1,670.00 |
1.8M |
| 2023-08-17 |
1,700.00 |
1,717.00 |
1,680.50 |
1,716.00 |
1.6M |
| 2023-08-16 |
1,730.00 |
1,730.50 |
1,678.00 |
1,723.50 |
2.1M |
| 2023-08-15 |
1,784.50 |
1,785.50 |
1,759.00 |
1,759.00 |
1.2M |
| 2023-08-14 |
1,822.50 |
1,833.50 |
1,797.00 |
1,798.50 |
1.0M |
| 2023-08-10 |
1,771.50 |
1,820.50 |
1,763.50 |
1,815.50 |
1.1M |
| 2023-08-09 |
1,813.00 |
1,818.00 |
1,789.50 |
1,806.00 |
1.4M |
| 2023-08-08 |
1,866.00 |
1,869.00 |
1,779.50 |
1,783.50 |
2.4M |
| 2023-08-07 |
1,810.00 |
1,859.50 |
1,806.50 |
1,852.00 |
2.0M |
| 2023-08-04 |
1,796.00 |
1,844.00 |
1,788.50 |
1,819.50 |
2.3M |
| 2023-08-03 |
1,745.00 |
1,794.00 |
1,739.50 |
1,783.00 |
2.9M |
| 2023-08-02 |
1,750.00 |
1,759.50 |
1,730.00 |
1,750.50 |
2.3M |
| 2023-08-01 |
1,752.00 |
1,772.00 |
1,724.00 |
1,732.00 |
1.7M |
| 2023-07-31 |
1,755.00 |
1,787.00 |
1,728.00 |
1,736.00 |
2.4M |
| 2023-07-28 |
1,715.00 |
1,758.00 |
1,683.50 |
1,755.50 |
3.4M |
| 2023-07-27 |
1,792.00 |
1,808.00 |
1,783.00 |
1,790.50 |
2.1M |
| 2023-07-26 |
1,771.00 |
1,815.50 |
1,752.00 |
1,803.00 |
2.1M |
| 2023-07-25 |
1,764.50 |
1,798.00 |
1,751.00 |
1,779.00 |
2.0M |
| 2023-07-24 |
1,755.50 |
1,765.50 |
1,741.00 |
1,758.50 |
1.6M |
| 2023-07-21 |
1,714.50 |
1,750.00 |
1,713.00 |
1,738.50 |
1.5M |
| 2023-07-20 |
1,742.00 |
1,744.50 |
1,718.00 |
1,718.00 |
1.6M |
| 2023-07-19 |
1,759.50 |
1,778.00 |
1,736.50 |
1,752.50 |
1.2M |
| 2023-07-18 |
1,760.00 |
1,789.50 |
1,748.00 |
1,756.00 |
1.1M |
| 2023-07-14 |
1,782.50 |
1,786.00 |
1,753.50 |
1,764.00 |
0.9M |
| 2023-07-13 |
1,738.00 |
1,777.00 |
1,727.50 |
1,773.00 |
1.5M |
| 2023-07-12 |
1,768.00 |
1,768.00 |
1,718.50 |
1,719.00 |
1.6M |
| 2023-07-11 |
1,814.50 |
1,840.00 |
1,747.00 |
1,751.50 |
3.9M |
| 2023-07-10 |
1,771.50 |
1,834.50 |
1,765.50 |
1,827.50 |
1.8M |
| 2023-07-07 |
1,755.00 |
1,784.50 |
1,751.00 |
1,774.00 |
1.0M |
| 2023-07-06 |
1,786.00 |
1,805.00 |
1,775.50 |
1,782.00 |
1.1M |
| 2023-07-05 |
1,783.00 |
1,806.00 |
1,775.00 |
1,804.50 |
1.1M |
| 2023-07-04 |
1,811.00 |
1,817.50 |
1,792.00 |
1,802.00 |
2.0M |
| 2023-07-03 |
1,813.00 |
1,844.00 |
1,809.00 |
1,837.00 |
1.0M |
| 2023-06-30 |
1,818.00 |
1,830.00 |
1,803.00 |
1,823.00 |
1.5M |
| 2023-06-29 |
1,846.00 |
1,861.50 |
1,834.50 |
1,848.00 |
1.2M |
| 2023-06-28 |
1,836.00 |
1,850.00 |
1,830.50 |
1,845.00 |
1.5M |
| 2023-06-27 |
1,812.00 |
1,822.50 |
1,798.50 |
1,805.00 |
1.3M |
| 2023-06-26 |
1,861.00 |
1,861.00 |
1,827.50 |
1,833.50 |
1.2M |
| 2023-06-23 |
1,891.00 |
1,893.00 |
1,847.50 |
1,868.50 |
1.1M |
| 2023-06-22 |
1,896.00 |
1,903.50 |
1,874.00 |
1,876.00 |
1.2M |
| 2023-06-21 |
1,892.50 |
1,909.00 |
1,891.00 |
1,905.50 |
1.1M |
| 2023-06-20 |
1,902.50 |
1,924.00 |
1,881.50 |
1,921.00 |
1.2M |
| 2023-06-19 |
1,900.00 |
1,918.00 |
1,877.50 |
1,899.50 |
1.6M |
| 2023-06-16 |
1,876.00 |
1,889.50 |
1,857.50 |
1,880.50 |
2.3M |
| 2023-06-15 |
1,907.00 |
1,911.00 |
1,880.50 |
1,880.50 |
1.9M |
| 2023-06-14 |
1,927.00 |
1,937.50 |
1,903.50 |
1,910.50 |
2.3M |
| 2023-06-13 |
1,938.00 |
1,959.00 |
1,898.50 |
1,903.00 |
4.7M |
| 2023-06-12 |
2,051.50 |
2,052.50 |
2,017.00 |
2,039.50 |
1.4M |
| 2023-06-09 |
2,042.50 |
2,062.00 |
2,028.00 |
2,040.50 |
2.0M |
| 2023-06-08 |
1,988.00 |
2,026.00 |
1,977.00 |
2,017.50 |
1.8M |
| 2023-06-07 |
2,077.50 |
2,079.50 |
2,004.00 |
2,019.50 |
1.7M |
| 2023-06-06 |
2,020.00 |
2,069.00 |
2,015.00 |
2,067.50 |
1.5M |
| 2023-06-05 |
2,005.00 |
2,038.00 |
1,979.00 |
2,033.00 |
2.6M |
| 2023-06-02 |
1,946.00 |
1,960.00 |
1,929.00 |
1,946.00 |
1.0M |
| 2023-06-01 |
1,900.00 |
1,934.00 |
1,890.00 |
1,923.00 |
1.1M |
| 2023-05-31 |
1,896.00 |
1,948.00 |
1,889.00 |
1,940.00 |
2.9M |
| 2023-05-30 |
1,862.00 |
1,917.00 |
1,856.00 |
1,913.00 |
1.4M |
| 2023-05-29 |
1,855.00 |
1,867.00 |
1,843.00 |
1,862.00 |
1.1M |
| 2023-05-26 |
1,838.00 |
1,847.00 |
1,812.00 |
1,815.00 |
1.4M |
| 2023-05-25 |
1,904.00 |
1,909.00 |
1,847.00 |
1,849.00 |
1.7M |
| 2023-05-24 |
1,962.00 |
1,965.00 |
1,887.00 |
1,908.00 |
2.4M |
| 2023-05-23 |
1,997.00 |
2,019.00 |
1,981.00 |
1,999.00 |
1.3M |
| 2023-05-22 |
2,005.00 |
2,007.00 |
1,975.00 |
2,004.00 |
0.9M |
| 2023-05-19 |
1,972.00 |
2,010.00 |
1,953.00 |
2,010.00 |
1.4M |
| 2023-05-18 |
1,977.00 |
1,982.00 |
1,951.00 |
1,972.00 |
1.0M |
| 2023-05-17 |
1,967.00 |
1,973.00 |
1,947.00 |
1,957.00 |
1.0M |
| 2023-05-16 |
1,993.00 |
1,999.00 |
1,969.00 |
1,982.00 |
0.9M |
| 2023-05-15 |
1,961.00 |
1,988.00 |
1,950.00 |
1,986.00 |
1.2M |
| 2023-05-12 |
1,935.00 |
1,963.00 |
1,931.00 |
1,961.00 |
1.4M |
| 2023-05-11 |
1,975.00 |
1,983.00 |
1,949.00 |
1,951.00 |
2.0M |
| 2023-05-10 |
2,024.00 |
2,046.00 |
2,005.00 |
2,014.00 |
1.6M |
| 2023-05-09 |
1,962.00 |
2,005.00 |
1,952.00 |
1,997.00 |
1.8M |
| 2023-05-08 |
2,005.00 |
2,010.00 |
1,965.00 |
1,973.00 |
1.6M |
| 2023-05-02 |
1,988.00 |
2,019.00 |
1,974.00 |
2,000.00 |
1.9M |
| 2023-05-01 |
2,027.00 |
2,052.00 |
1,957.00 |
1,980.00 |
2.7M |
| 2023-04-28 |
2,052.00 |
2,124.00 |
2,005.00 |
2,048.00 |
6.6M |
| 2023-04-27 |
1,889.00 |
1,910.00 |
1,873.00 |
1,905.00 |
1.8M |
| 2023-04-26 |
1,952.00 |
1,952.00 |
1,893.00 |
1,901.00 |
2.3M |
| 2023-04-25 |
1,958.00 |
1,980.00 |
1,944.00 |
1,953.00 |
1.9M |
| 2023-04-24 |
1,955.00 |
1,980.00 |
1,949.00 |
1,953.00 |
2.3M |
| 2023-04-21 |
1,914.00 |
1,952.00 |
1,905.00 |
1,939.00 |
3.1M |
| 2023-04-20 |
1,863.00 |
1,895.00 |
1,863.00 |
1,885.00 |
1.3M |
| 2023-04-19 |
1,870.00 |
1,888.00 |
1,864.00 |
1,884.00 |
2.1M |
| 2023-04-18 |
1,833.00 |
1,888.00 |
1,832.00 |
1,887.00 |
2.5M |
| 2023-04-17 |
1,816.00 |
1,831.00 |
1,808.00 |
1,829.00 |
1.7M |
| 2023-04-14 |
1,816.00 |
1,819.00 |
1,801.00 |
1,811.00 |
2.0M |
| 2023-04-13 |
1,740.00 |
1,789.00 |
1,736.00 |
1,786.00 |
1.8M |
| 2023-04-12 |
1,761.00 |
1,802.00 |
1,751.00 |
1,756.00 |
2.7M |
| 2023-04-11 |
1,690.00 |
1,744.00 |
1,685.00 |
1,728.00 |
2.9M |
| 2023-04-10 |
1,699.00 |
1,699.00 |
1,652.00 |
1,662.00 |
1.5M |
| 2023-04-07 |
1,693.00 |
1,704.00 |
1,671.00 |
1,687.00 |
1.8M |
| 2023-04-06 |
1,642.00 |
1,673.00 |
1,636.00 |
1,669.00 |
2.0M |
| 2023-04-05 |
1,671.00 |
1,675.00 |
1,647.00 |
1,654.00 |
1.7M |
| 2023-04-04 |
1,650.00 |
1,695.00 |
1,645.00 |
1,683.00 |
2.0M |
| 2023-04-03 |
1,661.00 |
1,701.00 |
1,661.00 |
1,671.00 |
1.7M |
| 2023-03-31 |
1,659.00 |
1,673.00 |
1,653.00 |
1,657.00 |
1.2M |
| 2023-03-30 |
1,712.00 |
1,716.00 |
1,645.00 |
1,661.00 |
1.3M |
| 2023-03-29 |
1,660.00 |
1,688.00 |
1,651.00 |
1,688.00 |
1.4M |
| 2023-03-28 |
1,665.00 |
1,676.00 |
1,639.00 |
1,662.00 |
1.2M |
| 2023-03-27 |
1,680.00 |
1,690.00 |
1,652.00 |
1,667.00 |
0.9M |
| 2023-03-24 |
1,682.00 |
1,690.00 |
1,663.00 |
1,676.00 |
1.0M |
| 2023-03-23 |
1,660.00 |
1,680.00 |
1,638.00 |
1,673.00 |
1.3M |
| 2023-03-22 |
1,674.00 |
1,685.00 |
1,660.00 |
1,675.00 |
1.2M |
| 2023-03-20 |
1,680.00 |
1,704.00 |
1,631.00 |
1,636.00 |
1.6M |
| 2023-03-17 |
1,629.00 |
1,694.00 |
1,626.00 |
1,680.00 |
2.7M |
| 2023-03-16 |
1,601.00 |
1,629.00 |
1,598.00 |
1,619.00 |
2.2M |
| 2023-03-15 |
1,670.00 |
1,673.00 |
1,624.00 |
1,632.00 |
2.7M |
| 2023-03-14 |
1,721.00 |
1,725.00 |
1,665.00 |
1,673.00 |
3.1M |
| 2023-03-13 |
1,750.00 |
1,762.00 |
1,706.00 |
1,745.00 |
4.2M |
| 2023-03-10 |
1,866.00 |
1,881.00 |
1,808.00 |
1,820.00 |
3.3M |
| 2023-03-09 |
1,885.00 |
1,900.00 |
1,871.00 |
1,900.00 |
1.5M |
| 2023-03-08 |
1,870.00 |
1,878.00 |
1,858.00 |
1,865.00 |
1.5M |
| 2023-03-07 |
1,859.00 |
1,880.00 |
1,851.00 |
1,873.00 |
0.9M |
| 2023-03-06 |
1,882.00 |
1,883.00 |
1,848.00 |
1,856.00 |
1.0M |
| 2023-03-03 |
1,875.00 |
1,879.00 |
1,853.00 |
1,866.00 |
1.1M |
| 2023-03-02 |
1,840.00 |
1,858.00 |
1,832.00 |
1,842.00 |
0.9M |
| 2023-03-01 |
1,858.00 |
1,863.00 |
1,826.00 |
1,848.00 |
1.3M |
| 2023-02-28 |
1,841.00 |
1,867.00 |
1,841.00 |
1,852.00 |
1.4M |
| 2023-02-27 |
1,850.00 |
1,853.00 |
1,833.00 |
1,842.00 |
1.2M |
| 2023-02-24 |
1,842.00 |
1,885.00 |
1,815.00 |
1,871.00 |
1.3M |
| 2023-02-22 |
1,893.00 |
1,897.00 |
1,860.00 |
1,882.00 |
1.9M |
| 2023-02-21 |
1,944.00 |
1,958.00 |
1,922.00 |
1,931.00 |
1.4M |
| 2023-02-20 |
1,902.00 |
1,916.00 |
1,876.00 |
1,908.00 |
1.3M |
| 2023-02-17 |
1,886.00 |
1,909.00 |
1,883.00 |
1,908.00 |
1.3M |
| 2023-02-16 |
1,938.00 |
1,962.00 |
1,919.00 |
1,919.00 |
1.4M |
| 2023-02-15 |
1,974.00 |
1,986.00 |
1,890.00 |
1,890.00 |
2.0M |
| 2023-02-14 |
1,957.00 |
1,977.00 |
1,946.00 |
1,957.00 |
1.5M |
| 2023-02-13 |
1,900.00 |
1,921.00 |
1,875.00 |
1,900.00 |
2.4M |
| 2023-02-10 |
1,998.00 |
2,012.00 |
1,959.00 |
1,966.00 |
1.4M |
| 2023-02-09 |
1,991.00 |
2,006.00 |
1,981.00 |
2,005.00 |
1.4M |
| 2023-02-08 |
2,034.00 |
2,040.00 |
1,996.00 |
2,010.00 |
1.3M |
| 2023-02-07 |
2,050.00 |
2,064.00 |
2,033.00 |
2,037.00 |
1.1M |
| 2023-02-06 |
2,009.00 |
2,079.00 |
1,994.00 |
2,032.00 |
2.0M |
| 2023-02-03 |
1,983.00 |
2,074.00 |
1,943.00 |
2,014.00 |
4.8M |
| 2023-02-02 |
2,017.00 |
2,028.00 |
1,992.00 |
2,003.00 |
1.4M |
| 2023-02-01 |
2,007.00 |
2,029.00 |
1,973.00 |
1,984.00 |
1.4M |
| 2023-01-31 |
1,950.00 |
1,976.00 |
1,942.00 |
1,954.00 |
1.1M |
| 2023-01-30 |
2,039.00 |
2,044.00 |
1,985.00 |
1,988.00 |
1.1M |
| 2023-01-27 |
2,022.00 |
2,029.00 |
2,005.00 |
2,020.00 |
0.8M |
| 2023-01-26 |
2,008.00 |
2,023.00 |
1,997.00 |
2,002.00 |
1.0M |
| 2023-01-25 |
1,977.00 |
2,011.00 |
1,970.00 |
1,991.00 |
0.8M |
| 2023-01-24 |
2,017.00 |
2,018.00 |
1,978.00 |
1,997.00 |
1.3M |
| 2023-01-23 |
1,987.00 |
2,011.00 |
1,984.00 |
1,988.00 |
1.3M |
| 2023-01-20 |
1,943.00 |
1,953.00 |
1,926.00 |
1,943.00 |
1.6M |
| 2023-01-19 |
2,003.00 |
2,007.00 |
1,973.00 |
1,983.00 |
1.0M |
| 2023-01-18 |
1,975.00 |
2,032.00 |
1,961.00 |
2,003.00 |
2.9M |
| 2023-01-17 |
1,931.00 |
1,941.00 |
1,916.00 |
1,935.00 |
0.8M |
| 2023-01-16 |
1,904.00 |
1,952.00 |
1,894.00 |
1,930.00 |
1.2M |
| 2023-01-13 |
1,938.00 |
1,959.00 |
1,905.00 |
1,910.00 |
1.3M |
| 2023-01-12 |
1,928.00 |
1,947.00 |
1,908.00 |
1,941.00 |
1.4M |
| 2023-01-11 |
1,940.00 |
1,940.00 |
1,887.00 |
1,911.00 |
3.3M |
| 2023-01-10 |
2,020.00 |
2,035.00 |
1,966.00 |
1,997.00 |
1.8M |
| 2023-01-06 |
1,981.00 |
2,006.00 |
1,966.00 |
2,001.00 |
2.1M |
| 2023-01-05 |
1,900.00 |
2,036.00 |
1,889.00 |
1,983.00 |
4.2M |
| 2023-01-04 |
1,848.00 |
1,889.00 |
1,822.00 |
1,877.00 |
1.8M |