| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,655.00 |
2,704.00 |
2,650.00 |
2,700.00 |
33.2K |
| 09:05 |
2,697.00 |
2,697.00 |
2,653.00 |
2,664.00 |
16.1K |
| 09:10 |
2,660.00 |
2,671.00 |
2,657.00 |
2,657.00 |
6.8K |
| 09:15 |
2,659.00 |
2,659.00 |
2,652.00 |
2,652.00 |
3.4K |
| 09:20 |
2,656.00 |
2,656.00 |
2,640.00 |
2,641.00 |
5.4K |
| 09:25 |
2,643.00 |
2,650.00 |
2,640.00 |
2,645.00 |
3.3K |
| 09:30 |
2,649.00 |
2,658.00 |
2,649.00 |
2,657.00 |
2.0K |
| 09:35 |
2,660.00 |
2,674.00 |
2,660.00 |
2,673.00 |
4.9K |
| 09:40 |
2,672.00 |
2,675.00 |
2,670.00 |
2,670.00 |
3.3K |
| 09:45 |
2,671.00 |
2,671.00 |
2,655.00 |
2,655.00 |
3.5K |
| 09:50 |
2,657.00 |
2,659.00 |
2,655.00 |
2,659.00 |
1.6K |
| 09:55 |
2,659.00 |
2,660.00 |
2,657.00 |
2,659.00 |
1.4K |
| 10:00 |
2,660.00 |
2,660.00 |
2,653.00 |
2,657.00 |
2.9K |
| 10:05 |
2,655.00 |
2,655.00 |
2,647.00 |
2,647.00 |
1.6K |
| 10:10 |
2,648.00 |
2,648.00 |
2,647.00 |
2,648.00 |
1.2K |
| 10:15 |
2,653.00 |
2,653.00 |
2,650.00 |
2,651.00 |
1.2K |
| 10:20 |
2,654.00 |
2,659.00 |
2,652.00 |
2,652.00 |
1.0K |
| 10:25 |
2,654.00 |
2,660.00 |
2,654.00 |
2,658.00 |
2.9K |
| 10:30 |
2,659.00 |
2,665.00 |
2,659.00 |
2,660.00 |
3.6K |
| 10:35 |
2,662.00 |
2,662.00 |
2,661.00 |
2,662.00 |
0.9K |
| 10:40 |
2,663.00 |
2,663.00 |
2,660.00 |
2,662.00 |
1.6K |
| 10:45 |
2,662.00 |
2,666.00 |
2,659.00 |
2,659.00 |
3.4K |
| 10:50 |
2,661.00 |
2,661.00 |
2,658.00 |
2,658.00 |
0.3K |
| 10:55 |
2,659.00 |
2,667.00 |
2,659.00 |
2,667.00 |
2.2K |
| 11:00 |
2,667.00 |
2,669.00 |
2,664.00 |
2,669.00 |
0.9K |
| 11:05 |
2,668.00 |
2,673.00 |
2,668.00 |
2,673.00 |
2.1K |
| 11:10 |
2,669.00 |
2,670.00 |
2,664.00 |
2,670.00 |
2.5K |
| 11:15 |
2,666.00 |
2,666.00 |
2,666.00 |
2,666.00 |
0.4K |
| 11:20 |
2,663.00 |
2,666.00 |
2,663.00 |
2,666.00 |
0.4K |
| 11:25 |
2,665.00 |
2,665.00 |
2,661.00 |
2,661.00 |
0.8K |
| 11:30 |
2,661.00 |
2,661.00 |
2,661.00 |
2,661.00 |
1.2K |
| 12:30 |
2,662.00 |
2,676.00 |
2,662.00 |
2,676.00 |
4.6K |
| 12:35 |
2,675.00 |
2,677.00 |
2,671.00 |
2,671.00 |
3.9K |
| 12:40 |
2,670.00 |
2,677.00 |
2,666.00 |
2,675.00 |
3.7K |
| 12:45 |
2,673.00 |
2,675.00 |
2,673.00 |
2,675.00 |
1.0K |
| 12:50 |
2,673.00 |
2,678.00 |
2,670.00 |
2,676.00 |
2.6K |
| 12:55 |
2,675.00 |
2,679.00 |
2,672.00 |
2,679.00 |
1.2K |
| 13:00 |
2,674.00 |
2,674.00 |
2,672.00 |
2,673.00 |
0.4K |
| 13:05 |
2,675.00 |
2,678.00 |
2,674.00 |
2,678.00 |
4.3K |
| 13:10 |
2,680.00 |
2,681.00 |
2,676.00 |
2,681.00 |
10.7K |
| 13:15 |
2,682.00 |
2,682.00 |
2,680.00 |
2,680.00 |
0.4K |
| 13:20 |
2,682.00 |
2,682.00 |
2,675.00 |
2,678.00 |
3.7K |
| 13:25 |
2,677.00 |
2,679.00 |
2,677.00 |
2,677.00 |
1.9K |
| 13:30 |
2,677.00 |
2,677.00 |
2,673.00 |
2,675.00 |
1.5K |
| 13:35 |
2,674.00 |
2,674.00 |
2,670.00 |
2,670.00 |
1.2K |
| 13:40 |
2,668.00 |
2,668.00 |
2,654.00 |
2,654.00 |
6.4K |
| 13:45 |
2,656.00 |
2,663.00 |
2,655.00 |
2,655.00 |
4.4K |
| 13:50 |
2,659.00 |
2,660.00 |
2,654.00 |
2,657.00 |
5.0K |
| 13:55 |
2,652.00 |
2,652.00 |
2,643.00 |
2,647.00 |
7.1K |
| 14:00 |
2,649.00 |
2,651.00 |
2,646.00 |
2,648.00 |
3.7K |
| 14:05 |
2,649.00 |
2,654.00 |
2,649.00 |
2,654.00 |
1.8K |
| 14:10 |
2,655.00 |
2,657.00 |
2,650.00 |
2,655.00 |
2.6K |
| 14:15 |
2,655.00 |
2,658.00 |
2,655.00 |
2,658.00 |
1.0K |
| 14:20 |
2,657.00 |
2,659.00 |
2,656.00 |
2,656.00 |
0.9K |
| 14:25 |
2,656.00 |
2,662.00 |
2,655.00 |
2,662.00 |
2.0K |
| 14:30 |
2,660.00 |
2,660.00 |
2,655.00 |
2,656.00 |
1.6K |
| 14:35 |
2,659.00 |
2,659.00 |
2,655.00 |
2,655.00 |
0.4K |
| 14:40 |
2,655.00 |
2,655.00 |
2,649.00 |
2,649.00 |
3.4K |
| 14:45 |
2,653.00 |
2,653.00 |
2,645.00 |
2,647.00 |
8.1K |
| 14:50 |
2,652.00 |
2,655.00 |
2,652.00 |
2,655.00 |
1.2K |
| 14:55 |
2,654.00 |
2,659.00 |
2,654.00 |
2,659.00 |
1.9K |
| 15:00 |
2,657.00 |
2,665.00 |
2,654.00 |
2,664.00 |
3.3K |
| 15:05 |
2,664.00 |
2,666.00 |
2,664.00 |
2,665.00 |
1.0K |
| 15:10 |
2,664.00 |
2,666.00 |
2,656.00 |
2,662.00 |
5.4K |
| 15:15 |
2,661.00 |
2,662.00 |
2,657.00 |
2,660.00 |
3.0K |
| 15:20 |
2,660.00 |
2,662.00 |
2,659.00 |
2,661.00 |
3.5K |
| 15:30 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
14.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,682.00 |
2,709.00 |
2,577.00 |
2,591.00 |
0.3M |
| 2025-09-25 |
2,655.00 |
2,704.00 |
2,640.00 |
2,669.00 |
0.2M |
| 2025-09-24 |
2,665.00 |
2,692.00 |
2,608.00 |
2,646.00 |
0.3M |
| 2025-09-22 |
2,790.00 |
2,850.00 |
2,692.00 |
2,699.00 |
0.8M |
| 2025-09-19 |
2,633.00 |
2,850.00 |
2,586.00 |
2,740.00 |
1.4M |
| 2025-09-18 |
2,514.00 |
2,583.00 |
2,476.00 |
2,583.00 |
0.3M |
| 2025-09-17 |
2,556.00 |
2,568.00 |
2,496.00 |
2,516.00 |
0.3M |
| 2025-09-16 |
2,459.00 |
2,576.00 |
2,410.00 |
2,556.00 |
0.5M |
| 2025-09-12 |
2,444.00 |
2,473.00 |
2,405.00 |
2,438.00 |
0.3M |
| 2025-09-11 |
2,478.00 |
2,485.00 |
2,395.00 |
2,421.00 |
0.2M |
| 2025-09-10 |
2,424.00 |
2,478.00 |
2,379.00 |
2,468.00 |
0.3M |
| 2025-09-09 |
2,460.00 |
2,468.00 |
2,391.00 |
2,400.00 |
0.2M |
| 2025-09-08 |
2,528.00 |
2,539.00 |
2,432.00 |
2,450.00 |
0.3M |
| 2025-09-05 |
2,524.00 |
2,539.00 |
2,481.00 |
2,490.00 |
0.3M |
| 2025-09-04 |
2,500.00 |
2,523.00 |
2,441.00 |
2,499.00 |
0.3M |
| 2025-09-03 |
2,565.00 |
2,625.00 |
2,507.00 |
2,519.00 |
0.4M |
| 2025-09-02 |
2,550.00 |
2,601.00 |
2,532.00 |
2,558.00 |
0.3M |
| 2025-09-01 |
2,530.00 |
2,548.00 |
2,475.00 |
2,539.00 |
0.3M |
| 2025-08-29 |
2,556.00 |
2,599.00 |
2,540.00 |
2,556.00 |
0.3M |
| 2025-08-28 |
2,548.00 |
2,649.00 |
2,517.00 |
2,577.00 |
0.6M |
| 2025-08-27 |
2,466.00 |
2,595.00 |
2,404.00 |
2,546.00 |
0.9M |
| 2025-08-26 |
2,376.00 |
2,434.00 |
2,366.00 |
2,416.00 |
0.4M |
| 2025-08-25 |
2,555.00 |
2,580.00 |
2,466.00 |
2,466.00 |
0.7M |
| 2025-08-22 |
2,340.00 |
2,555.00 |
2,324.00 |
2,485.00 |
1.2M |
| 2025-08-21 |
2,201.00 |
2,358.00 |
2,188.00 |
2,310.00 |
0.8M |
| 2025-08-20 |
2,379.00 |
2,379.00 |
2,210.00 |
2,217.00 |
1.1M |
| 2025-08-19 |
2,390.00 |
2,525.00 |
2,385.00 |
2,423.00 |
0.6M |
| 2025-08-18 |
2,240.00 |
2,453.00 |
2,238.00 |
2,403.00 |
0.8M |
| 2025-08-15 |
2,295.00 |
2,309.00 |
2,207.00 |
2,218.00 |
0.5M |
| 2025-08-14 |
2,274.00 |
2,325.00 |
2,259.00 |
2,276.00 |
0.4M |
| 2025-08-13 |
2,342.00 |
2,342.00 |
2,271.00 |
2,283.00 |
0.6M |
| 2025-08-12 |
2,374.00 |
2,396.00 |
2,271.00 |
2,342.00 |
0.8M |
| 2025-08-08 |
2,460.00 |
2,490.00 |
2,225.00 |
2,396.00 |
1.4M |
| 2025-08-07 |
2,385.00 |
2,421.00 |
2,362.00 |
2,410.00 |
0.2M |
| 2025-08-06 |
2,414.00 |
2,437.00 |
2,346.00 |
2,390.00 |
0.3M |
| 2025-08-05 |
2,402.00 |
2,427.00 |
2,386.00 |
2,411.00 |
0.2M |
| 2025-08-04 |
2,365.00 |
2,395.00 |
2,317.00 |
2,352.00 |
0.3M |
| 2025-08-01 |
2,405.00 |
2,455.00 |
2,404.00 |
2,411.00 |
0.2M |
| 2025-07-31 |
2,440.00 |
2,455.00 |
2,405.00 |
2,427.00 |
0.5M |
| 2025-07-30 |
2,475.00 |
2,510.00 |
2,444.00 |
2,466.00 |
0.3M |
| 2025-07-29 |
2,525.00 |
2,553.00 |
2,460.00 |
2,488.00 |
0.3M |
| 2025-07-28 |
2,595.00 |
2,622.00 |
2,531.00 |
2,540.00 |
0.3M |
| 2025-07-25 |
2,556.00 |
2,578.00 |
2,511.00 |
2,569.00 |
0.4M |
| 2025-07-24 |
2,567.00 |
2,569.00 |
2,495.00 |
2,532.00 |
0.4M |
| 2025-07-23 |
2,505.00 |
2,577.00 |
2,482.00 |
2,559.00 |
0.4M |
| 2025-07-22 |
2,609.00 |
2,657.00 |
2,466.00 |
2,513.00 |
0.8M |
| 2025-07-18 |
2,620.00 |
2,644.00 |
2,540.00 |
2,594.00 |
0.7M |
| 2025-07-17 |
2,565.00 |
2,584.00 |
2,533.00 |
2,572.00 |
0.3M |
| 2025-07-16 |
2,552.00 |
2,598.00 |
2,512.00 |
2,545.00 |
0.4M |
| 2025-07-15 |
2,603.00 |
2,634.00 |
2,552.00 |
2,570.00 |
0.5M |
| 2025-07-14 |
2,661.00 |
2,743.00 |
2,590.00 |
2,603.00 |
0.9M |
| 2025-07-11 |
2,470.00 |
2,763.00 |
2,460.00 |
2,680.00 |
2.2M |
| 2025-07-10 |
2,425.00 |
2,484.00 |
2,407.00 |
2,460.00 |
0.5M |
| 2025-07-09 |
2,383.00 |
2,425.00 |
2,343.00 |
2,385.00 |
0.3M |
| 2025-07-08 |
2,335.00 |
2,371.00 |
2,314.00 |
2,364.00 |
0.2M |
| 2025-07-07 |
2,327.00 |
2,378.00 |
2,288.00 |
2,341.00 |
0.4M |
| 2025-07-04 |
2,390.00 |
2,482.00 |
2,341.00 |
2,342.00 |
0.6M |
| 2025-07-03 |
2,344.00 |
2,389.00 |
2,325.00 |
2,374.00 |
0.4M |
| 2025-07-02 |
2,334.00 |
2,366.00 |
2,308.00 |
2,308.00 |
0.5M |
| 2025-07-01 |
2,549.00 |
2,555.00 |
2,363.00 |
2,384.00 |
0.5M |
| 2025-06-30 |
2,480.00 |
2,559.00 |
2,452.00 |
2,501.00 |
0.5M |
| 2025-06-27 |
2,521.00 |
2,540.00 |
2,422.00 |
2,441.00 |
0.4M |
| 2025-06-26 |
2,560.00 |
2,579.00 |
2,490.00 |
2,503.00 |
0.3M |
| 2025-06-25 |
2,541.00 |
2,576.00 |
2,469.00 |
2,542.00 |
0.7M |
| 2025-06-24 |
2,497.00 |
2,606.00 |
2,478.00 |
2,591.00 |
1.2M |
| 2025-06-23 |
2,303.00 |
2,482.00 |
2,301.00 |
2,397.00 |
0.9M |
| 2025-06-20 |
2,327.00 |
2,390.00 |
2,324.00 |
2,337.00 |
0.6M |
| 2025-06-19 |
2,320.00 |
2,400.00 |
2,309.00 |
2,318.00 |
0.6M |
| 2025-06-18 |
2,332.00 |
2,349.00 |
2,300.00 |
2,302.00 |
0.5M |
| 2025-06-17 |
2,400.00 |
2,422.00 |
2,337.00 |
2,389.00 |
0.8M |
| 2025-06-16 |
2,251.00 |
2,365.00 |
2,249.00 |
2,365.00 |
0.7M |
| 2025-06-13 |
2,325.00 |
2,337.00 |
2,237.00 |
2,261.00 |
0.8M |
| 2025-06-12 |
2,306.00 |
2,398.00 |
2,291.00 |
2,361.00 |
1.3M |
| 2025-06-11 |
2,195.00 |
2,307.00 |
2,194.00 |
2,273.00 |
0.9M |
| 2025-06-10 |
2,262.00 |
2,287.00 |
2,174.00 |
2,185.00 |
0.9M |
| 2025-06-09 |
2,208.00 |
2,275.00 |
2,153.00 |
2,201.00 |
0.9M |
| 2025-06-06 |
2,101.00 |
2,135.00 |
2,017.00 |
2,108.00 |
1.4M |
| 2025-06-05 |
2,176.00 |
2,253.00 |
2,170.00 |
2,184.00 |
0.6M |
| 2025-06-04 |
2,255.00 |
2,268.00 |
2,176.00 |
2,224.00 |
0.9M |
| 2025-06-03 |
2,126.00 |
2,234.00 |
2,126.00 |
2,218.00 |
0.9M |
| 2025-06-02 |
2,147.00 |
2,238.00 |
2,083.00 |
2,174.00 |
1.1M |
| 2025-05-30 |
2,116.00 |
2,143.00 |
2,066.00 |
2,129.00 |
0.7M |
| 2025-05-29 |
2,069.00 |
2,204.00 |
2,038.00 |
2,166.00 |
1.4M |
| 2025-05-28 |
2,022.00 |
2,100.00 |
1,987.00 |
2,060.00 |
1.1M |
| 2025-05-27 |
1,895.00 |
2,045.00 |
1,871.00 |
2,030.00 |
1.9M |
| 2025-05-26 |
1,818.00 |
1,918.00 |
1,816.00 |
1,895.00 |
1.3M |
| 2025-05-23 |
1,929.00 |
1,939.00 |
1,800.00 |
1,806.00 |
2.3M |
| 2025-05-22 |
1,992.00 |
2,157.00 |
1,969.00 |
2,103.00 |
4.0M |
| 2025-05-21 |
1,939.00 |
2,044.00 |
1,907.00 |
1,912.00 |
0.8M |
| 2025-05-20 |
1,922.00 |
1,996.00 |
1,908.00 |
1,925.00 |
0.6M |
| 2025-05-19 |
1,935.00 |
1,936.00 |
1,882.00 |
1,882.00 |
0.3M |
| 2025-05-16 |
1,915.00 |
1,936.00 |
1,900.00 |
1,928.00 |
0.2M |
| 2025-05-15 |
1,955.00 |
1,967.00 |
1,923.00 |
1,924.00 |
0.2M |
| 2025-05-14 |
1,968.00 |
1,999.00 |
1,925.00 |
1,967.00 |
0.3M |
| 2025-05-13 |
2,010.00 |
2,024.00 |
1,946.00 |
1,968.00 |
0.3M |
| 2025-05-12 |
2,001.00 |
2,034.00 |
1,950.00 |
1,996.00 |
0.5M |
| 2025-05-09 |
2,165.00 |
2,214.00 |
1,955.00 |
1,975.00 |
1.2M |
| 2025-05-08 |
2,133.00 |
2,143.00 |
2,087.00 |
2,115.00 |
0.4M |
| 2025-05-07 |
2,110.00 |
2,156.00 |
2,107.00 |
2,135.00 |
0.3M |
| 2025-05-02 |
2,125.00 |
2,148.00 |
2,079.00 |
2,099.00 |
0.3M |
| 2025-05-01 |
2,146.00 |
2,153.00 |
2,105.00 |
2,109.00 |
0.2M |
| 2025-04-30 |
2,129.00 |
2,168.00 |
2,109.00 |
2,143.00 |
0.2M |
| 2025-04-28 |
2,143.00 |
2,160.00 |
2,116.00 |
2,131.00 |
0.2M |
| 2025-04-25 |
2,106.00 |
2,146.00 |
2,086.00 |
2,117.00 |
0.2M |
| 2025-04-24 |
2,168.00 |
2,182.00 |
2,105.00 |
2,119.00 |
0.2M |
| 2025-04-23 |
2,201.00 |
2,225.00 |
2,142.00 |
2,158.00 |
0.3M |
| 2025-04-22 |
2,118.00 |
2,170.00 |
2,102.00 |
2,129.00 |
0.3M |
| 2025-04-21 |
2,120.00 |
2,171.00 |
2,105.00 |
2,115.00 |
0.2M |
| 2025-04-18 |
2,120.00 |
2,151.00 |
2,101.00 |
2,112.00 |
0.1M |
| 2025-04-17 |
2,074.00 |
2,130.00 |
2,065.00 |
2,121.00 |
0.2M |
| 2025-04-16 |
2,125.00 |
2,160.00 |
2,059.00 |
2,075.00 |
0.2M |
| 2025-04-15 |
2,163.00 |
2,206.00 |
2,131.00 |
2,160.00 |
0.4M |
| 2025-04-14 |
2,120.00 |
2,182.00 |
2,110.00 |
2,156.00 |
0.3M |
| 2025-04-11 |
1,970.00 |
2,121.00 |
1,961.00 |
2,121.00 |
0.4M |
| 2025-04-10 |
2,139.00 |
2,144.00 |
2,067.00 |
2,090.00 |
0.5M |
| 2025-04-09 |
1,920.00 |
1,920.00 |
1,837.00 |
1,879.00 |
0.4M |
| 2025-04-08 |
1,929.00 |
2,021.00 |
1,929.00 |
1,977.00 |
0.4M |
| 2025-04-07 |
1,803.00 |
1,908.00 |
1,770.00 |
1,809.00 |
0.8M |
| 2025-04-04 |
2,170.00 |
2,187.00 |
2,023.00 |
2,100.00 |
0.7M |
| 2025-04-03 |
2,149.00 |
2,265.00 |
2,149.00 |
2,225.00 |
0.3M |
| 2025-04-02 |
2,297.00 |
2,321.00 |
2,249.00 |
2,299.00 |
0.4M |
| 2025-04-01 |
2,322.00 |
2,328.00 |
2,263.00 |
2,278.00 |
0.4M |
| 2025-03-31 |
2,340.00 |
2,366.00 |
2,290.00 |
2,337.00 |
0.5M |
| 2025-03-28 |
2,447.00 |
2,485.00 |
2,431.00 |
2,452.00 |
0.3M |
| 2025-03-27 |
2,505.00 |
2,530.00 |
2,438.00 |
2,456.00 |
0.3M |
| 2025-03-26 |
2,520.00 |
2,559.00 |
2,501.00 |
2,542.00 |
0.3M |
| 2025-03-25 |
2,524.00 |
2,568.00 |
2,470.00 |
2,542.00 |
0.6M |
| 2025-03-24 |
2,490.00 |
2,548.00 |
2,451.00 |
2,474.00 |
0.5M |
| 2025-03-21 |
2,450.00 |
2,529.00 |
2,435.00 |
2,455.00 |
0.6M |
| 2025-03-19 |
2,446.00 |
2,473.00 |
2,420.00 |
2,471.00 |
0.4M |
| 2025-03-18 |
2,555.00 |
2,587.00 |
2,431.00 |
2,459.00 |
0.9M |
| 2025-03-17 |
2,550.00 |
2,593.00 |
2,497.00 |
2,590.00 |
0.7M |
| 2025-03-14 |
2,558.00 |
2,595.00 |
2,511.00 |
2,521.00 |
0.5M |
| 2025-03-13 |
2,601.00 |
2,685.00 |
2,558.00 |
2,558.00 |
0.6M |
| 2025-03-12 |
2,560.00 |
2,724.00 |
2,537.00 |
2,574.00 |
1.1M |
| 2025-03-11 |
2,491.00 |
2,598.00 |
2,466.00 |
2,531.00 |
1.0M |
| 2025-03-10 |
2,411.00 |
2,576.00 |
2,411.00 |
2,541.00 |
0.9M |
| 2025-03-07 |
2,570.00 |
2,635.00 |
2,495.00 |
2,528.00 |
1.0M |
| 2025-03-06 |
2,790.00 |
2,793.00 |
2,543.00 |
2,620.00 |
1.3M |
| 2025-03-05 |
2,660.00 |
2,705.00 |
2,578.00 |
2,649.00 |
1.1M |
| 2025-03-04 |
2,658.00 |
2,677.00 |
2,465.00 |
2,593.00 |
1.8M |
| 2025-03-03 |
2,680.00 |
2,860.00 |
2,602.00 |
2,858.00 |
3.3M |
| 2025-02-28 |
2,392.00 |
2,428.00 |
2,340.00 |
2,360.00 |
0.6M |
| 2025-02-27 |
2,410.00 |
2,464.00 |
2,355.00 |
2,442.00 |
0.9M |
| 2025-02-26 |
2,430.00 |
2,517.00 |
2,419.00 |
2,442.00 |
0.7M |
| 2025-02-25 |
2,500.00 |
2,517.00 |
2,400.00 |
2,453.00 |
1.0M |
| 2025-02-21 |
2,739.00 |
2,815.00 |
2,675.00 |
2,675.00 |
0.7M |
| 2025-02-20 |
2,850.00 |
2,855.00 |
2,724.00 |
2,739.00 |
0.6M |
| 2025-02-19 |
2,901.00 |
2,905.00 |
2,813.00 |
2,849.00 |
0.7M |
| 2025-02-18 |
2,892.00 |
2,978.00 |
2,821.00 |
2,929.00 |
1.1M |
| 2025-02-17 |
2,762.00 |
2,969.00 |
2,750.00 |
2,938.00 |
1.9M |
| 2025-02-14 |
3,190.00 |
3,200.00 |
2,593.00 |
2,712.00 |
4.3M |
| 2025-02-13 |
3,185.00 |
3,210.00 |
3,130.00 |
3,195.00 |
0.5M |
| 2025-02-12 |
3,230.00 |
3,230.00 |
3,015.00 |
3,185.00 |
1.0M |
| 2025-02-10 |
3,100.00 |
3,165.00 |
3,015.00 |
3,160.00 |
0.8M |
| 2025-02-07 |
2,921.00 |
3,030.00 |
2,870.00 |
3,015.00 |
0.7M |
| 2025-02-06 |
2,880.00 |
2,987.00 |
2,850.00 |
2,950.00 |
0.7M |
| 2025-02-05 |
2,770.00 |
2,883.00 |
2,728.00 |
2,866.00 |
0.8M |
| 2025-02-04 |
2,785.00 |
2,923.00 |
2,784.00 |
2,841.00 |
1.3M |
| 2025-02-03 |
2,732.00 |
2,757.00 |
2,580.00 |
2,695.00 |
1.7M |
| 2025-01-31 |
2,902.00 |
3,120.00 |
2,868.00 |
2,932.00 |
1.6M |
| 2025-01-30 |
2,884.00 |
2,944.00 |
2,838.00 |
2,902.00 |
0.8M |
| 2025-01-29 |
2,835.00 |
2,874.00 |
2,755.00 |
2,834.00 |
0.7M |
| 2025-01-28 |
2,784.00 |
2,929.00 |
2,746.00 |
2,820.00 |
1.0M |
| 2025-01-27 |
2,794.00 |
2,808.00 |
2,693.00 |
2,788.00 |
1.0M |
| 2025-01-24 |
2,722.00 |
2,859.00 |
2,679.00 |
2,844.00 |
1.2M |
| 2025-01-23 |
2,647.00 |
2,679.00 |
2,571.00 |
2,665.00 |
0.7M |
| 2025-01-22 |
2,728.00 |
2,786.00 |
2,685.00 |
2,697.00 |
1.3M |
| 2025-01-21 |
2,887.00 |
2,900.00 |
2,620.00 |
2,684.00 |
2.4M |
| 2025-01-20 |
3,090.00 |
3,165.00 |
2,940.00 |
3,035.00 |
2.4M |
| 2025-01-17 |
2,870.00 |
3,115.00 |
2,851.00 |
3,095.00 |
1.3M |
| 2025-01-16 |
2,828.00 |
3,030.00 |
2,828.00 |
2,920.00 |
1.6M |
| 2025-01-15 |
2,849.00 |
2,861.00 |
2,702.00 |
2,735.00 |
0.7M |
| 2025-01-14 |
2,748.00 |
2,875.00 |
2,732.00 |
2,833.00 |
0.7M |
| 2025-01-10 |
2,788.00 |
2,895.00 |
2,762.00 |
2,762.00 |
0.6M |
| 2025-01-09 |
2,850.00 |
2,906.00 |
2,801.00 |
2,816.00 |
0.8M |
| 2025-01-08 |
2,846.00 |
2,916.00 |
2,781.00 |
2,851.00 |
1.4M |
| 2025-01-07 |
3,115.00 |
3,195.00 |
2,930.00 |
2,937.00 |
1.9M |
| 2025-01-06 |
3,210.00 |
3,230.00 |
3,100.00 |
3,115.00 |
0.8M |