| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
795.63 |
807.30 |
795.63 |
807.30 |
0.0M |
| 2025-09-24 |
815.00 |
820.00 |
815.00 |
820.00 |
0.0M |
| 2025-09-23 |
818.00 |
818.00 |
818.00 |
818.00 |
0.0M |
| 2025-09-22 |
828.00 |
828.00 |
828.00 |
828.00 |
0.0M |
| 2025-09-19 |
841.00 |
841.00 |
841.00 |
841.00 |
0.0M |
| 2025-09-18 |
841.00 |
841.00 |
841.00 |
841.00 |
0.0M |
| 2025-09-12 |
860.00 |
860.00 |
860.00 |
860.00 |
0.0M |
| 2025-09-05 |
880.09 |
880.09 |
880.09 |
880.09 |
0.0M |
| 2025-09-04 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2025-09-03 |
888.10 |
888.10 |
888.10 |
888.10 |
0.0M |
| 2025-09-02 |
876.50 |
876.50 |
876.50 |
876.50 |
0.0M |
| 2025-08-29 |
875.00 |
876.50 |
875.00 |
876.50 |
0.0M |
| 2025-08-25 |
879.50 |
879.50 |
875.00 |
875.00 |
0.0M |
| 2025-08-21 |
910.30 |
910.30 |
910.30 |
910.30 |
0.0M |
| 2025-08-20 |
910.30 |
910.30 |
910.30 |
910.30 |
0.0M |
| 2025-08-13 |
889.23 |
899.77 |
889.20 |
889.60 |
0.0M |
| 2025-08-11 |
867.00 |
867.00 |
867.00 |
867.00 |
0.0M |
| 2025-08-06 |
846.00 |
846.00 |
843.87 |
843.87 |
0.0M |
| 2025-08-05 |
850.75 |
850.75 |
850.75 |
850.75 |
0.0M |
| 2025-08-01 |
850.00 |
850.00 |
850.00 |
850.00 |
0.0M |
| 2025-07-31 |
830.00 |
830.00 |
830.00 |
830.00 |
0.0M |
| 2025-07-29 |
885.92 |
885.92 |
885.92 |
885.92 |
0.0M |
| 2025-07-17 |
900.00 |
900.00 |
900.00 |
900.00 |
0.0M |
| 2025-07-11 |
878.00 |
878.00 |
876.00 |
876.00 |
0.0M |
| 2025-07-08 |
885.00 |
885.00 |
885.00 |
885.00 |
0.0M |
| 2025-07-02 |
900.49 |
900.49 |
900.49 |
900.49 |
0.0M |
| 2025-07-01 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2025-06-27 |
885.00 |
885.00 |
885.00 |
885.00 |
0.0M |
| 2025-06-26 |
884.00 |
884.00 |
880.00 |
880.00 |
0.0M |
| 2025-06-24 |
911.00 |
911.00 |
894.00 |
894.00 |
0.0M |
| 2025-06-23 |
911.00 |
911.00 |
911.00 |
911.00 |
0.0M |
| 2025-06-18 |
889.50 |
889.50 |
889.50 |
889.50 |
0.0M |
| 2025-06-17 |
904.00 |
950.00 |
904.00 |
950.00 |
0.0M |
| 2025-06-11 |
949.20 |
949.20 |
949.20 |
949.20 |
0.0M |
| 2025-06-09 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0M |
| 2025-06-05 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2025-06-03 |
935.90 |
935.90 |
935.90 |
935.90 |
0.0M |
| 2025-06-02 |
935.90 |
935.90 |
935.90 |
935.90 |
0.0M |
| 2025-05-27 |
899.00 |
903.90 |
875.00 |
875.00 |
0.0M |
| 2025-05-21 |
930.00 |
930.00 |
930.00 |
930.00 |
0.0M |
| 2025-05-20 |
927.25 |
927.25 |
927.25 |
927.25 |
0.0M |
| 2025-05-14 |
905.17 |
905.17 |
896.55 |
896.55 |
0.0M |
| 2025-05-12 |
931.83 |
931.83 |
931.83 |
931.83 |
0.0M |
| 2025-05-09 |
912.88 |
912.88 |
907.89 |
911.91 |
0.0M |
| 2025-05-08 |
912.89 |
927.49 |
912.88 |
912.88 |
0.0M |
| 2025-05-07 |
943.40 |
943.40 |
943.40 |
943.40 |
0.0M |
| 2025-05-06 |
943.20 |
943.30 |
943.20 |
943.20 |
0.0M |
| 2025-04-28 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2025-04-24 |
925.00 |
925.00 |
925.00 |
925.00 |
0.0M |
| 2025-04-22 |
973.00 |
977.00 |
973.00 |
977.00 |
0.0M |
| 2025-04-16 |
990.00 |
990.00 |
980.00 |
980.00 |
0.0M |
| 2025-04-14 |
1,032.11 |
1,032.11 |
1,032.11 |
1,032.11 |
0.0M |
| 2025-04-11 |
1,024.06 |
1,025.86 |
1,024.06 |
1,025.86 |
0.0M |
| 2025-04-09 |
1,054.65 |
1,086.12 |
1,054.65 |
1,086.12 |
0.0M |
| 2025-04-07 |
1,105.00 |
1,133.23 |
1,105.00 |
1,133.23 |
0.0M |
| 2025-04-04 |
1,128.00 |
1,128.00 |
1,128.00 |
1,128.00 |
0.0M |
| 2025-04-02 |
1,213.00 |
1,213.00 |
1,213.00 |
1,213.00 |
0.0M |
| 2025-03-26 |
1,214.63 |
1,214.63 |
1,214.63 |
1,214.63 |
0.0M |
| 2025-03-25 |
1,199.00 |
1,220.00 |
1,199.00 |
1,220.00 |
0.0M |
| 2025-03-24 |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
0.0M |
| 2025-03-19 |
1,206.00 |
1,206.00 |
1,206.00 |
1,206.00 |
0.0M |
| 2025-03-13 |
1,215.50 |
1,215.50 |
1,206.80 |
1,206.99 |
0.0M |
| 2025-03-12 |
1,213.80 |
1,213.80 |
1,213.80 |
1,213.80 |
0.0M |
| 2025-03-11 |
1,253.31 |
1,253.31 |
1,248.00 |
1,248.00 |
0.0M |
| 2025-03-10 |
1,261.00 |
1,261.00 |
1,260.00 |
1,261.00 |
0.0M |
| 2025-03-06 |
1,209.50 |
1,209.50 |
1,209.50 |
1,209.50 |
0.0M |
| 2025-03-05 |
1,220.20 |
1,220.20 |
1,220.20 |
1,220.20 |
0.0M |
| 2025-02-28 |
1,211.85 |
1,211.85 |
1,211.85 |
1,211.85 |
0.0M |
| 2025-02-25 |
1,204.05 |
1,204.05 |
1,204.05 |
1,204.05 |
0.0M |
| 2025-02-24 |
1,175.65 |
1,175.65 |
1,175.65 |
1,175.65 |
0.0M |
| 2025-02-20 |
1,123.07 |
1,123.07 |
1,123.07 |
1,123.07 |
0.0M |
| 2025-02-19 |
1,115.00 |
1,115.00 |
1,115.00 |
1,115.00 |
0.0M |
| 2025-02-18 |
1,098.00 |
1,105.00 |
1,098.00 |
1,105.00 |
0.0M |
| 2025-02-14 |
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
0.0M |
| 2025-02-13 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-02-07 |
1,165.01 |
1,165.01 |
1,162.50 |
1,162.50 |
0.0M |
| 2025-02-06 |
1,194.00 |
1,200.00 |
1,168.00 |
1,170.00 |
0.0M |
| 2025-02-05 |
1,233.00 |
1,240.00 |
1,230.00 |
1,240.00 |
0.0M |
| 2025-02-04 |
1,225.00 |
1,225.00 |
1,212.01 |
1,212.26 |
0.0M |
| 2025-01-31 |
1,225.14 |
1,225.14 |
1,225.14 |
1,225.14 |
0.0M |
| 2025-01-29 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2025-01-27 |
1,252.87 |
1,253.14 |
1,249.36 |
1,249.36 |
0.0M |
| 2025-01-24 |
1,210.00 |
1,212.00 |
1,210.00 |
1,212.00 |
0.0M |
| 2025-01-21 |
1,184.90 |
1,184.90 |
1,184.90 |
1,184.90 |
0.0M |
| 2025-01-20 |
1,155.00 |
1,155.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2025-01-17 |
1,155.20 |
1,155.20 |
1,155.20 |
1,155.20 |
0.0M |
| 2025-01-16 |
1,154.00 |
1,155.29 |
1,154.00 |
1,155.29 |
0.0M |
| 2025-01-10 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.1M |
| 2025-01-03 |
1,173.00 |
1,173.00 |
1,173.00 |
1,173.00 |
0.0M |
| 2025-01-02 |
1,178.00 |
1,178.00 |
1,173.20 |
1,173.20 |
0.0M |