75.29
最后更新: 2025-09-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-11-06 | 91.50 | 92.50 | 91.50 | 92.00 | 0.0M |
| 2024-10-29 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-28 | 89.00 | 91.00 | 89.00 | 91.00 | 0.0M |
| 2024-10-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-23 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0M |
| 2024-08-05 | 69.30 | 69.92 | 69.30 | 69.92 | 0.0M |
| 2024-07-16 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-07-01 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-06-11 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
| 2024-05-06 | 55.50 | 55.50 | 54.00 | 54.00 | 0.0M |
| 2024-04-11 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2024-04-09 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2024-04-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-22 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0M |
| 2024-01-16 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |