BRF SA ADR

BRFS
🏛️ 墨西哥 →
75.29
最后更新: 2025-09-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-08-24 64.00 64.00 64.00 64.00 0.0M
2022-08-18 64.00 64.00 64.00 64.00 0.0M
2022-07-25 61.16 61.16 61.16 61.16 0.0M
2022-07-13 61.16 61.16 61.16 61.16 0.0M
2022-06-06 61.16 61.16 61.16 61.16 0.0M
2022-05-30 61.16 61.16 61.16 61.16 0.0M
2022-05-27 61.16 61.16 61.16 61.16 0.0M
2022-05-26 57.60 57.60 57.00 57.00 0.0M
2022-05-23 55.00 55.00 55.00 55.00 0.0M
2022-05-18 57.00 57.00 57.00 57.00 0.0M
2022-05-06 50.00 50.00 50.00 50.00 0.0M
2022-05-04 56.78 56.78 54.00 54.35 0.0M
2022-04-05 77.80 78.02 77.80 78.02 0.0M
2022-03-31 79.15 79.15 78.85 78.85 0.0M
2022-03-24 70.69 70.69 70.69 70.69 0.0M
2022-02-24 70.00 70.70 70.00 70.70 0.0M
2022-01-07 83.50 83.50 83.50 83.50 0.0M