54.72
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-30 | 65.00 | 65.00 | 63.00 | 63.15 | 0.0M |
| 2024-12-27 | 67.00 | 69.00 | 67.00 | 67.00 | 0.0M |
| 2024-12-26 | 70.00 | 70.00 | 70.00 | 73.13 | 0.0M |
| 2024-12-24 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0M |
| 2024-12-23 | 68.00 | 69.00 | 68.00 | 73.13 | 0.0M |
| 2024-12-20 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0M |
| 2024-12-19 | 76.00 | 76.00 | 76.00 | 73.13 | 0.0M |
| 2024-12-18 | 83.00 | 84.00 | 79.00 | 82.00 | 0.0M |
| 2024-12-17 | 86.00 | 89.30 | 86.00 | 88.99 | 0.0M |
| 2024-12-16 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-13 | 90.60 | 90.60 | 86.00 | 85.60 | 0.0M |
| 2024-12-11 | 93.20 | 93.20 | 93.20 | 91.00 | 0.0M |
| 2024-12-10 | 92.00 | 92.00 | 90.84 | 90.84 | 0.0M |
| 2024-12-09 | 95.00 | 95.00 | 91.00 | 92.53 | 0.0M |
| 2024-12-06 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-12-05 | 102.00 | 102.50 | 97.00 | 99.00 | 0.0M |
| 2024-12-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-03 | 93.00 | 93.00 | 85.90 | 89.25 | 0.0M |
| 2024-12-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-29 | 97.00 | 98.48 | 97.00 | 97.90 | 0.0M |
| 2024-11-28 | 91.20 | 91.20 | 91.20 | 91.19 | 0.0M |
| 2024-11-27 | 81.00 | 91.80 | 81.00 | 91.19 | 0.0M |
| 2024-11-26 | 83.00 | 83.00 | 79.00 | 80.11 | 0.0M |
| 2024-11-25 | 90.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2024-11-22 | 85.50 | 90.00 | 85.50 | 90.60 | 0.0M |
| 2024-11-21 | 85.00 | 85.00 | 83.00 | 81.60 | 0.0M |
| 2024-11-20 | 82.00 | 82.00 | 82.00 | 83.57 | 0.0M |
| 2024-11-19 | 88.00 | 88.00 | 83.60 | 83.75 | 0.0M |
| 2024-11-15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-14 | 95.00 | 95.00 | 94.00 | 95.12 | 0.0M |
| 2024-11-12 | 113.00 | 117.58 | 110.60 | 117.00 | 0.0M |
| 2024-11-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-08 | 83.60 | 88.40 | 83.60 | 87.50 | 0.0M |
| 2024-11-07 | 85.21 | 85.21 | 85.21 | 84.85 | 0.0M |
| 2024-11-06 | 80.60 | 84.50 | 80.60 | 80.60 | 0.0M |
| 2024-11-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-04 | 78.71 | 78.71 | 78.71 | 78.71 | 0.0M |
| 2024-11-01 | 82.00 | 82.00 | 82.00 | 78.71 | 0.0M |
| 2024-10-31 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-30 | 85.65 | 85.65 | 85.65 | 87.17 | 0.0M |
| 2024-10-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-28 | 83.50 | 85.00 | 83.50 | 83.50 | 0.0M |
| 2024-10-25 | 82.00 | 82.00 | 82.00 | 82.05 | 0.0M |
| 2024-10-24 | 82.00 | 82.00 | 82.00 | 82.05 | 0.0M |
| 2024-10-23 | 81.00 | 81.00 | 81.00 | 82.00 | 0.0M |
| 2024-10-22 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-10-21 | 81.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-18 | 78.00 | 80.00 | 77.00 | 81.00 | 0.0M |
| 2024-10-16 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0M |
| 2024-10-15 | 68.00 | 68.00 | 68.00 | 67.00 | 0.0M |
| 2024-10-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-07 | 69.00 | 69.00 | 61.50 | 62.00 | 0.0M |
| 2024-10-04 | 69.00 | 69.00 | 69.00 | 71.93 | 0.0M |
| 2024-10-03 | 71.93 | 71.93 | 71.93 | 71.93 | 0.0M |
| 2024-10-02 | 71.93 | 71.93 | 71.93 | 71.93 | 0.0M |
| 2024-09-30 | 71.00 | 71.00 | 71.00 | 71.93 | 0.0M |
| 2024-09-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-26 | 73.00 | 74.00 | 72.00 | 72.00 | 0.0M |
| 2024-09-25 | 66.00 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-09-24 | 66.00 | 66.00 | 66.00 | 64.99 | 0.0M |
| 2024-09-23 | 60.00 | 66.00 | 60.00 | 64.99 | 0.0M |
| 2024-09-20 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-09-19 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-09-18 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-09-17 | 56.30 | 56.30 | 56.30 | 55.10 | 0.0M |
| 2024-09-13 | 54.01 | 56.08 | 54.01 | 55.10 | 0.0M |
| 2024-09-12 | 56.08 | 56.08 | 56.08 | 56.08 | 0.0M |
| 2024-09-11 | 56.51 | 57.00 | 56.50 | 56.08 | 0.0M |
| 2024-09-10 | 58.02 | 58.02 | 58.02 | 56.10 | 0.0M |
| 2024-09-09 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0M |
| 2024-09-06 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2024-09-05 | 55.00 | 59.00 | 55.00 | 57.60 | 0.0M |
| 2024-09-04 | 60.00 | 60.00 | 60.00 | 60.02 | 0.0M |
| 2024-09-03 | 62.00 | 62.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-08-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-08-29 | 69.00 | 69.00 | 65.00 | 65.00 | 0.0M |
| 2024-08-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |