| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
2,846.50 |
2,846.50 |
2,846.50 |
2,846.50 |
0.0M |
| 2022-12-28 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2022-12-27 |
2,852.01 |
2,852.01 |
2,852.00 |
2,852.00 |
0.0M |
| 2022-12-23 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2022-12-22 |
2,850.00 |
2,850.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-12-21 |
2,956.10 |
2,956.10 |
2,956.10 |
2,956.10 |
0.0M |
| 2022-12-19 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.0M |
| 2022-12-16 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2022-12-15 |
3,010.00 |
3,010.00 |
2,910.00 |
2,964.50 |
0.0M |
| 2022-12-14 |
3,050.00 |
3,050.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2022-12-13 |
3,099.99 |
3,099.99 |
3,067.25 |
3,067.25 |
0.0M |
| 2022-12-08 |
3,050.00 |
3,050.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2022-12-07 |
3,038.51 |
3,050.00 |
3,038.51 |
3,050.00 |
0.0M |
| 2022-12-06 |
3,050.00 |
3,050.00 |
3,038.50 |
3,038.50 |
0.0M |
| 2022-12-05 |
3,059.10 |
3,141.50 |
3,000.00 |
3,047.27 |
0.0M |
| 2022-12-02 |
3,025.00 |
3,038.50 |
3,025.00 |
3,038.50 |
0.0M |
| 2022-11-30 |
2,976.70 |
3,017.90 |
2,976.70 |
3,017.90 |
0.0M |
| 2022-11-29 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2022-11-28 |
2,960.00 |
2,960.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2022-11-24 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2022-11-23 |
3,000.00 |
3,000.00 |
2,972.00 |
2,972.00 |
0.0M |
| 2022-11-22 |
2,997.30 |
3,017.90 |
2,997.30 |
3,017.90 |
0.0M |
| 2022-11-17 |
2,930.00 |
2,930.00 |
2,910.00 |
2,922.00 |
0.0M |
| 2022-11-16 |
2,950.00 |
3,000.79 |
2,950.00 |
2,954.60 |
0.0M |
| 2022-11-15 |
3,000.41 |
3,000.41 |
2,970.00 |
2,970.00 |
0.0M |
| 2022-11-14 |
3,010.00 |
3,010.00 |
2,990.00 |
3,000.00 |
0.0M |
| 2022-11-11 |
3,038.50 |
3,112.49 |
3,038.50 |
3,080.00 |
0.0M |
| 2022-11-10 |
2,956.10 |
3,021.05 |
2,956.10 |
2,988.00 |
0.0M |
| 2022-11-08 |
2,873.70 |
2,946.00 |
2,873.70 |
2,943.24 |
0.0M |
| 2022-11-07 |
2,853.10 |
2,853.10 |
2,853.00 |
2,853.00 |
0.0M |
| 2022-11-04 |
2,800.00 |
2,832.50 |
2,779.00 |
2,832.50 |
0.0M |
| 2022-11-03 |
2,890.00 |
2,890.00 |
2,748.00 |
2,748.00 |
0.0M |
| 2022-11-01 |
2,910.00 |
2,910.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2022-10-31 |
2,951.00 |
2,955.00 |
2,951.00 |
2,955.00 |
0.0M |
| 2022-10-28 |
2,950.00 |
2,951.00 |
2,950.00 |
2,951.00 |
0.0M |
| 2022-10-27 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0M |
| 2022-10-26 |
2,880.01 |
2,937.97 |
2,880.01 |
2,933.04 |
0.0M |
| 2022-10-25 |
2,873.70 |
2,915.00 |
2,873.70 |
2,915.00 |
0.0M |
| 2022-10-24 |
2,791.30 |
2,858.00 |
2,791.30 |
2,817.25 |
0.0M |
| 2022-10-21 |
2,850.00 |
2,850.00 |
2,654.25 |
2,770.70 |
0.1M |
| 2022-10-20 |
2,915.00 |
2,916.00 |
2,858.67 |
2,861.36 |
0.1M |
| 2022-10-19 |
2,935.50 |
2,950.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2022-10-18 |
2,853.10 |
2,921.00 |
2,853.10 |
2,880.00 |
0.0M |
| 2022-10-17 |
2,810.00 |
2,832.50 |
2,810.00 |
2,832.50 |
0.0M |
| 2022-10-14 |
2,853.10 |
2,873.70 |
2,750.00 |
2,750.00 |
0.0M |
| 2022-10-13 |
2,740.00 |
2,832.50 |
2,650.00 |
2,832.50 |
0.0M |
| 2022-10-12 |
2,746.00 |
2,746.00 |
2,746.00 |
2,746.00 |
0.0M |
| 2022-10-11 |
2,730.00 |
2,730.00 |
2,710.00 |
2,710.00 |
0.0M |
| 2022-10-10 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2022-10-07 |
2,790.00 |
2,798.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2022-10-04 |
2,832.50 |
2,873.70 |
2,832.50 |
2,867.00 |
0.0M |
| 2022-10-03 |
2,733.00 |
2,733.00 |
2,733.00 |
2,733.00 |
0.0M |
| 2022-09-30 |
2,750.00 |
2,765.00 |
2,740.00 |
2,765.00 |
0.0M |
| 2022-09-29 |
2,786.00 |
2,786.00 |
2,777.00 |
2,777.00 |
0.0M |
| 2022-09-27 |
2,824.55 |
2,834.00 |
2,786.00 |
2,786.00 |
0.0M |
| 2022-09-26 |
2,828.01 |
2,828.01 |
2,828.00 |
2,828.00 |
0.0M |
| 2022-09-23 |
2,850.00 |
2,850.00 |
2,826.00 |
2,826.00 |
0.0M |
| 2022-09-22 |
2,990.00 |
2,990.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2022-09-21 |
3,030.00 |
3,030.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2022-09-20 |
3,100.00 |
3,100.00 |
3,083.00 |
3,094.00 |
0.0M |
| 2022-09-19 |
3,070.00 |
3,070.00 |
3,047.00 |
3,050.40 |
0.0M |
| 2022-09-14 |
3,110.00 |
3,110.00 |
3,090.00 |
3,090.00 |
0.0M |
| 2022-09-13 |
3,178.50 |
3,178.50 |
3,130.00 |
3,130.00 |
0.0M |
| 2022-09-12 |
3,162.10 |
3,223.90 |
3,162.10 |
3,223.90 |
0.0M |
| 2022-09-09 |
3,079.70 |
3,143.00 |
3,079.70 |
3,143.00 |
0.0M |
| 2022-09-08 |
3,059.10 |
3,059.10 |
3,059.10 |
3,059.10 |
0.0M |
| 2022-09-07 |
2,998.00 |
2,998.00 |
2,998.00 |
2,998.00 |
0.0M |
| 2022-09-06 |
2,995.50 |
2,998.00 |
2,970.00 |
2,998.00 |
0.0M |
| 2022-09-02 |
3,059.51 |
3,059.51 |
2,990.50 |
2,990.50 |
0.0M |
| 2022-09-01 |
3,050.00 |
3,050.00 |
2,990.00 |
2,990.00 |
0.0M |
| 2022-08-31 |
3,114.80 |
3,114.80 |
3,070.00 |
3,070.00 |
0.0M |
| 2022-08-30 |
3,085.00 |
3,085.00 |
3,070.00 |
3,070.00 |
0.0M |
| 2022-08-29 |
3,130.00 |
3,130.00 |
3,090.00 |
3,106.32 |
0.0M |
| 2022-08-26 |
3,244.00 |
3,244.00 |
3,172.00 |
3,172.00 |
0.0M |
| 2022-08-25 |
3,206.99 |
3,206.99 |
3,206.99 |
3,206.99 |
0.0M |
| 2022-08-23 |
3,170.00 |
3,170.00 |
3,150.00 |
3,150.00 |
0.0M |
| 2022-08-22 |
3,220.00 |
3,220.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2022-08-19 |
3,280.00 |
3,284.09 |
3,276.85 |
3,280.00 |
0.0M |
| 2022-08-18 |
3,306.30 |
3,311.00 |
3,304.30 |
3,311.00 |
0.0M |
| 2022-08-17 |
3,271.39 |
3,271.39 |
3,271.39 |
3,271.39 |
0.0M |
| 2022-08-16 |
3,281.00 |
3,281.00 |
3,260.61 |
3,260.61 |
0.0M |
| 2022-08-15 |
3,279.40 |
3,304.44 |
3,274.90 |
3,281.00 |
0.0M |
| 2022-08-12 |
3,299.99 |
3,299.99 |
3,287.10 |
3,287.10 |
0.0M |
| 2022-08-11 |
3,285.70 |
3,285.70 |
3,244.00 |
3,245.00 |
0.0M |
| 2022-08-10 |
3,265.10 |
3,265.10 |
3,186.81 |
3,256.00 |
0.0M |
| 2022-08-09 |
3,205.41 |
3,205.41 |
3,195.45 |
3,203.00 |
0.0M |
| 2022-08-08 |
3,223.90 |
3,250.00 |
3,186.84 |
3,186.84 |
0.0M |
| 2022-08-05 |
3,210.00 |
3,222.85 |
3,195.00 |
3,207.00 |
0.0M |
| 2022-08-04 |
3,172.50 |
3,205.00 |
3,172.50 |
3,205.00 |
0.0M |
| 2022-08-03 |
3,182.68 |
3,204.00 |
3,087.25 |
3,182.70 |
0.0M |
| 2022-08-02 |
3,128.00 |
3,177.91 |
3,128.00 |
3,162.30 |
0.0M |
| 2022-07-29 |
3,100.30 |
3,141.50 |
3,040.02 |
3,141.50 |
0.0M |
| 2022-07-28 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2022-07-27 |
3,099.99 |
3,099.99 |
3,030.00 |
3,030.00 |
0.0M |
| 2022-07-26 |
3,111.25 |
3,111.25 |
3,050.00 |
3,063.93 |
0.0M |
| 2022-07-25 |
3,148.00 |
3,148.00 |
3,094.02 |
3,094.02 |
0.0M |
| 2022-07-22 |
3,271.08 |
3,278.00 |
3,146.33 |
3,148.00 |
0.0M |
| 2022-07-21 |
3,079.70 |
3,096.50 |
3,076.00 |
3,096.50 |
0.0M |
| 2022-07-20 |
3,030.00 |
3,059.10 |
3,026.25 |
3,050.00 |
0.0M |
| 2022-07-19 |
2,970.00 |
3,030.00 |
2,970.00 |
3,030.00 |
0.0M |
| 2022-07-18 |
2,956.10 |
2,956.10 |
2,917.00 |
2,932.11 |
0.0M |
| 2022-07-15 |
2,910.50 |
2,935.50 |
2,910.00 |
2,935.50 |
0.0M |
| 2022-07-14 |
2,838.00 |
2,914.90 |
2,830.00 |
2,914.90 |
0.0M |
| 2022-07-13 |
2,870.00 |
2,890.10 |
2,850.00 |
2,850.00 |
0.0M |
| 2022-07-12 |
2,908.00 |
2,940.00 |
2,908.00 |
2,930.00 |
0.0M |
| 2022-07-11 |
2,935.50 |
2,956.10 |
2,922.88 |
2,926.00 |
0.0M |
| 2022-07-08 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.0M |
| 2022-07-07 |
2,914.90 |
2,914.90 |
2,887.00 |
2,887.00 |
0.0M |
| 2022-07-06 |
2,894.30 |
2,898.00 |
2,870.00 |
2,870.08 |
0.0M |
| 2022-07-05 |
2,799.00 |
2,853.25 |
2,799.00 |
2,853.25 |
0.0M |
| 2022-07-01 |
2,832.50 |
2,835.00 |
2,808.50 |
2,835.00 |
0.0M |
| 2022-06-30 |
2,770.00 |
2,832.50 |
2,741.00 |
2,832.50 |
0.0M |
| 2022-06-29 |
2,850.00 |
2,894.30 |
2,790.00 |
2,810.00 |
0.0M |
| 2022-06-28 |
2,956.10 |
2,971.29 |
2,867.45 |
2,867.45 |
0.0M |
| 2022-06-27 |
2,914.90 |
2,935.50 |
2,914.90 |
2,935.50 |
0.0M |
| 2022-06-24 |
2,830.00 |
2,894.30 |
2,830.00 |
2,888.99 |
0.0M |
| 2022-06-23 |
2,900.00 |
2,900.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-06-22 |
2,900.00 |
2,916.00 |
2,850.00 |
2,912.94 |
0.0M |
| 2022-06-21 |
2,981.00 |
2,989.00 |
2,915.00 |
2,915.00 |
0.0M |
| 2022-06-17 |
2,885.00 |
2,956.10 |
2,884.50 |
2,956.10 |
0.0M |
| 2022-06-16 |
3,059.10 |
3,059.10 |
2,791.00 |
2,791.00 |
0.0M |
| 2022-06-15 |
3,038.00 |
3,038.00 |
2,960.00 |
2,960.00 |
0.0M |
| 2022-06-14 |
2,990.00 |
2,990.00 |
2,970.00 |
2,985.30 |
0.0M |
| 2022-06-13 |
3,070.00 |
3,070.00 |
3,018.23 |
3,033.32 |
0.0M |
| 2022-06-10 |
3,170.00 |
3,170.00 |
3,089.00 |
3,089.00 |
0.0M |
| 2022-06-09 |
3,230.00 |
3,230.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2022-06-08 |
3,287.03 |
3,287.04 |
3,287.03 |
3,287.04 |
0.0M |
| 2022-06-07 |
3,283.00 |
3,303.00 |
3,283.00 |
3,303.00 |
0.0M |
| 2022-06-06 |
3,295.50 |
3,295.50 |
3,254.13 |
3,254.13 |
0.0M |
| 2022-06-03 |
3,300.00 |
3,300.00 |
3,259.00 |
3,259.00 |
0.0M |
| 2022-06-02 |
3,283.27 |
3,291.00 |
3,283.27 |
3,291.00 |
0.0M |
| 2022-06-01 |
3,299.99 |
3,299.99 |
3,250.00 |
3,250.01 |
0.0M |
| 2022-05-31 |
3,326.90 |
3,347.50 |
3,326.90 |
3,341.99 |
0.0M |
| 2022-05-27 |
3,291.70 |
3,306.30 |
3,288.00 |
3,306.30 |
0.0M |
| 2022-05-26 |
3,244.50 |
3,290.50 |
3,244.50 |
3,274.97 |
0.0M |
| 2022-05-25 |
3,165.00 |
3,165.00 |
3,165.00 |
3,165.00 |
0.0M |
| 2022-05-24 |
3,052.46 |
3,052.46 |
3,052.46 |
3,052.46 |
0.0M |
| 2022-05-23 |
3,159.00 |
3,159.00 |
3,159.00 |
3,159.00 |
0.0M |
| 2022-05-20 |
3,060.00 |
3,060.00 |
2,967.26 |
2,989.00 |
0.0M |
| 2022-05-19 |
3,156.94 |
3,156.94 |
3,060.00 |
3,060.00 |
0.0M |
| 2022-05-18 |
3,195.00 |
3,195.00 |
3,164.00 |
3,170.00 |
0.0M |
| 2022-05-17 |
3,126.30 |
3,223.90 |
3,126.30 |
3,210.00 |
0.0M |
| 2022-05-16 |
3,170.00 |
3,170.00 |
3,101.00 |
3,136.00 |
0.0M |
| 2022-05-13 |
3,182.70 |
3,223.90 |
3,182.00 |
3,182.00 |
0.0M |
| 2022-05-12 |
3,230.00 |
3,230.00 |
3,054.00 |
3,054.00 |
0.0M |
| 2022-05-11 |
3,230.03 |
3,230.03 |
3,230.03 |
3,230.03 |
0.0M |
| 2022-05-10 |
3,310.00 |
3,310.00 |
3,250.00 |
3,266.12 |
0.0M |
| 2022-05-09 |
3,370.00 |
3,370.00 |
3,280.00 |
3,339.99 |
0.0M |
| 2022-05-06 |
3,430.00 |
3,430.00 |
3,383.00 |
3,383.00 |
0.0M |
| 2022-05-05 |
3,500.00 |
3,550.00 |
3,450.00 |
3,450.00 |
0.0M |
| 2022-05-04 |
3,495.81 |
3,532.25 |
3,474.00 |
3,532.25 |
0.0M |
| 2022-05-03 |
3,532.25 |
3,532.25 |
3,527.99 |
3,527.99 |
0.0M |
| 2022-05-02 |
3,550.00 |
3,550.00 |
3,550.00 |
3,550.00 |
0.0M |
| 2022-04-29 |
3,650.00 |
3,650.00 |
3,625.00 |
3,625.00 |
0.0M |
| 2022-04-28 |
3,648.15 |
3,758.58 |
3,648.15 |
3,750.00 |
0.0M |
| 2022-04-27 |
3,592.41 |
3,601.90 |
3,592.41 |
3,601.90 |
0.0M |
| 2022-04-26 |
3,680.00 |
3,690.00 |
3,680.00 |
3,690.00 |
0.0M |
| 2022-04-25 |
3,670.00 |
3,670.00 |
3,670.00 |
3,670.00 |
0.0M |
| 2022-04-22 |
3,735.00 |
3,735.00 |
3,670.00 |
3,670.00 |
0.0M |
| 2022-04-21 |
3,835.00 |
3,835.00 |
3,735.01 |
3,745.00 |
0.0M |
| 2022-04-20 |
3,769.77 |
3,805.00 |
3,673.18 |
3,783.67 |
0.0M |
| 2022-04-19 |
3,700.00 |
3,757.00 |
3,700.00 |
3,754.50 |
0.0M |
| 2022-04-18 |
3,670.00 |
3,670.00 |
3,658.00 |
3,658.00 |
0.0M |
| 2022-04-13 |
3,490.01 |
3,555.00 |
3,490.01 |
3,555.00 |
0.0M |
| 2022-04-12 |
3,511.65 |
3,511.66 |
3,490.00 |
3,490.00 |
0.0M |
| 2022-04-11 |
3,597.00 |
3,597.00 |
3,597.00 |
3,597.00 |
0.0M |
| 2022-04-08 |
3,691.94 |
3,705.51 |
3,691.94 |
3,705.51 |
0.0M |
| 2022-04-05 |
3,743.00 |
3,745.00 |
3,743.00 |
3,699.76 |
0.0M |
| 2022-04-04 |
3,699.76 |
3,699.76 |
3,699.76 |
3,699.76 |
0.0M |
| 2022-04-01 |
3,730.00 |
3,730.00 |
3,672.86 |
3,672.86 |
0.0M |
| 2022-03-30 |
3,731.67 |
3,760.00 |
3,717.91 |
3,760.00 |
0.0M |
| 2022-03-29 |
3,821.00 |
3,825.00 |
3,812.60 |
3,825.00 |
0.0M |
| 2022-03-28 |
3,795.89 |
3,795.90 |
3,780.00 |
3,795.90 |
0.0M |
| 2022-03-25 |
3,852.76 |
3,852.76 |
3,750.00 |
3,770.03 |
0.0M |
| 2022-03-24 |
3,751.70 |
3,852.79 |
3,751.70 |
3,852.79 |
0.0M |
| 2022-03-23 |
3,843.99 |
3,843.99 |
3,752.69 |
3,768.00 |
0.0M |
| 2022-03-22 |
3,900.00 |
3,930.33 |
3,860.01 |
3,860.01 |
0.0M |
| 2022-03-18 |
3,782.14 |
3,883.00 |
3,782.14 |
3,881.00 |
0.0M |
| 2022-03-17 |
3,847.10 |
3,849.98 |
3,790.00 |
3,809.00 |
0.0M |
| 2022-03-16 |
3,707.00 |
3,716.17 |
3,676.00 |
3,676.00 |
0.0M |
| 2022-03-15 |
3,665.00 |
3,699.98 |
3,648.00 |
3,699.98 |
0.0M |
| 2022-03-14 |
3,548.46 |
3,681.09 |
3,548.46 |
3,600.00 |
0.0M |
| 2022-03-11 |
3,548.00 |
3,563.79 |
3,548.00 |
3,563.79 |
0.0M |
| 2022-03-10 |
3,564.00 |
3,564.00 |
3,524.00 |
3,524.00 |
0.0M |
| 2022-03-09 |
3,540.00 |
3,617.59 |
3,507.38 |
3,530.00 |
0.0M |
| 2022-03-08 |
3,361.00 |
3,510.00 |
3,320.00 |
3,469.00 |
0.0M |
| 2022-03-07 |
3,563.00 |
3,563.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2022-03-04 |
3,685.00 |
3,685.00 |
3,595.00 |
3,606.71 |
0.0M |
| 2022-03-03 |
3,725.00 |
3,747.00 |
3,720.00 |
3,720.00 |
0.0M |
| 2022-03-02 |
3,622.00 |
3,820.00 |
3,622.00 |
3,725.00 |
0.0M |
| 2022-03-01 |
3,786.00 |
3,787.00 |
3,668.00 |
3,668.00 |
0.0M |
| 2022-02-28 |
3,900.00 |
4,031.98 |
3,874.51 |
3,906.01 |
0.0M |
| 2022-02-25 |
3,959.99 |
3,959.99 |
3,875.01 |
3,875.01 |
0.0M |
| 2022-02-24 |
3,735.00 |
3,830.00 |
3,735.00 |
3,830.00 |
0.0M |
| 2022-02-23 |
3,880.00 |
3,883.00 |
3,812.23 |
3,812.23 |
0.0M |
| 2022-02-22 |
3,926.90 |
4,025.89 |
3,926.90 |
3,927.00 |
0.0M |
| 2022-02-18 |
3,986.52 |
3,986.52 |
3,930.01 |
3,945.00 |
0.0M |
| 2022-02-16 |
4,048.00 |
4,049.98 |
4,048.00 |
4,049.98 |
0.0M |
| 2022-02-15 |
4,042.05 |
4,042.05 |
4,002.17 |
4,030.00 |
0.0M |
| 2022-02-14 |
3,930.00 |
3,930.00 |
3,910.28 |
3,914.00 |
0.0M |
| 2022-02-11 |
4,000.00 |
4,004.66 |
3,920.49 |
3,920.49 |
0.0M |
| 2022-02-10 |
4,010.00 |
4,042.00 |
4,008.02 |
4,030.00 |
0.0M |
| 2022-02-09 |
4,040.02 |
4,100.00 |
4,020.00 |
4,021.45 |
0.0M |
| 2022-02-08 |
3,892.75 |
4,010.00 |
3,886.00 |
3,979.00 |
0.0M |
| 2022-02-04 |
3,798.00 |
3,900.00 |
3,798.00 |
3,863.85 |
0.0M |
| 2022-02-03 |
3,780.00 |
3,810.47 |
3,780.00 |
3,798.00 |
0.0M |
| 2022-02-02 |
3,753.43 |
3,790.00 |
3,753.43 |
3,790.00 |
0.0M |
| 2022-02-01 |
3,730.00 |
3,757.80 |
3,715.01 |
3,757.80 |
0.0M |
| 2022-01-31 |
3,671.03 |
3,710.00 |
3,609.00 |
3,709.51 |
0.0M |
| 2022-01-28 |
3,585.50 |
3,680.00 |
3,585.50 |
3,671.05 |
0.0M |
| 2022-01-27 |
3,650.00 |
3,653.00 |
3,572.84 |
3,572.84 |
0.0M |
| 2022-01-26 |
3,602.80 |
3,650.00 |
3,602.80 |
3,650.00 |
0.0M |
| 2022-01-25 |
3,355.60 |
3,594.00 |
3,314.42 |
3,581.00 |
0.0M |
| 2022-01-24 |
3,217.85 |
3,255.00 |
3,143.58 |
3,255.00 |
0.0M |
| 2022-01-21 |
3,350.00 |
3,350.00 |
3,226.00 |
3,226.00 |
0.0M |
| 2022-01-20 |
3,297.85 |
3,335.00 |
3,297.00 |
3,325.00 |
0.0M |
| 2022-01-19 |
3,337.85 |
3,337.85 |
3,307.00 |
3,307.00 |
0.0M |
| 2022-01-18 |
3,398.99 |
3,398.99 |
3,385.00 |
3,385.00 |
0.0M |
| 2022-01-14 |
3,477.85 |
3,477.85 |
3,354.00 |
3,400.00 |
0.0M |
| 2022-01-13 |
3,566.00 |
3,572.00 |
3,540.01 |
3,555.00 |
0.0M |
| 2022-01-12 |
3,573.98 |
3,573.98 |
3,540.01 |
3,550.00 |
0.0M |
| 2022-01-11 |
3,539.99 |
3,594.08 |
3,539.99 |
3,588.99 |
0.0M |
| 2022-01-10 |
3,570.00 |
3,588.00 |
3,485.01 |
3,505.00 |
0.0M |
| 2022-01-07 |
3,550.00 |
3,585.00 |
3,550.00 |
3,572.41 |
0.0M |
| 2022-01-06 |
3,542.42 |
3,563.00 |
3,497.85 |
3,550.00 |
0.0M |
| 2022-01-05 |
3,562.00 |
3,562.00 |
3,542.42 |
3,542.42 |
0.0M |
| 2022-01-04 |
3,466.15 |
3,569.20 |
3,466.15 |
3,569.20 |
0.0M |
| 2022-01-03 |
3,357.77 |
3,466.14 |
3,357.77 |
3,441.01 |
0.0M |