| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
6,182.00 |
6,182.00 |
6,180.00 |
6,180.00 |
0.0M |
| 2024-12-27 |
6,071.22 |
6,071.22 |
6,071.22 |
6,071.22 |
0.0M |
| 2024-12-26 |
6,085.89 |
6,144.91 |
6,085.89 |
6,144.91 |
0.0M |
| 2024-12-23 |
6,032.00 |
6,032.00 |
6,032.00 |
6,032.00 |
0.0M |
| 2024-12-20 |
5,960.66 |
5,960.66 |
5,960.66 |
5,960.66 |
0.0M |
| 2024-12-19 |
5,944.00 |
5,944.00 |
5,942.00 |
5,942.00 |
0.0M |
| 2024-12-18 |
6,081.59 |
6,081.59 |
6,012.00 |
6,012.00 |
0.0M |
| 2024-12-17 |
6,100.01 |
6,100.01 |
6,095.00 |
6,095.00 |
0.0M |
| 2024-12-13 |
6,096.70 |
6,097.10 |
6,096.70 |
6,097.10 |
0.0M |
| 2024-12-11 |
6,097.24 |
6,149.00 |
6,068.13 |
6,149.00 |
0.0M |
| 2024-12-10 |
6,001.02 |
6,164.99 |
5,990.01 |
6,135.00 |
0.0M |
| 2024-12-09 |
6,000.02 |
6,000.02 |
6,000.02 |
6,000.02 |
0.0M |
| 2024-12-06 |
6,109.99 |
6,143.00 |
6,109.99 |
6,130.05 |
0.0M |
| 2024-12-05 |
6,119.99 |
6,119.99 |
6,119.99 |
6,119.99 |
0.0M |
| 2024-12-04 |
6,180.53 |
6,180.53 |
6,133.63 |
6,133.63 |
0.0M |
| 2024-12-03 |
6,180.53 |
6,180.53 |
6,180.53 |
6,180.53 |
0.0M |
| 2024-12-02 |
6,280.00 |
6,280.00 |
6,279.99 |
6,279.99 |
0.0M |
| 2024-11-29 |
6,280.00 |
6,280.00 |
6,280.00 |
6,280.00 |
0.0M |
| 2024-11-27 |
6,271.03 |
6,271.03 |
6,245.39 |
6,245.40 |
0.0M |
| 2024-11-26 |
6,280.00 |
6,280.00 |
6,280.00 |
6,280.00 |
0.0M |
| 2024-11-25 |
6,150.00 |
6,180.00 |
6,150.00 |
6,180.00 |
0.0M |
| 2024-11-22 |
5,987.50 |
6,150.00 |
5,987.50 |
6,150.00 |
0.0M |
| 2024-11-21 |
5,875.02 |
6,000.00 |
5,875.02 |
6,000.00 |
0.0M |
| 2024-11-19 |
5,867.40 |
5,867.40 |
5,867.40 |
5,867.40 |
0.0M |
| 2024-11-15 |
5,866.01 |
5,866.01 |
5,865.00 |
5,865.00 |
0.0M |
| 2024-11-14 |
5,960.00 |
5,960.00 |
5,895.00 |
5,895.00 |
0.0M |
| 2024-11-13 |
6,079.98 |
6,079.98 |
5,905.23 |
5,905.23 |
0.0M |
| 2024-11-12 |
5,981.00 |
6,012.00 |
5,919.00 |
5,919.00 |
0.0M |
| 2024-11-11 |
5,950.00 |
6,041.00 |
5,950.00 |
5,980.11 |
0.0M |
| 2024-11-07 |
5,722.98 |
5,800.00 |
5,678.52 |
5,678.52 |
0.0M |
| 2024-11-06 |
5,772.02 |
5,994.98 |
5,772.01 |
5,994.98 |
0.0M |
| 2024-11-05 |
5,526.50 |
5,600.00 |
5,526.50 |
5,600.00 |
0.0M |
| 2024-11-04 |
5,456.00 |
5,456.00 |
5,455.00 |
5,455.00 |
0.0M |
| 2024-11-01 |
5,542.38 |
5,600.00 |
5,467.00 |
5,600.00 |
0.0M |
| 2024-10-31 |
5,417.51 |
5,417.51 |
5,417.51 |
5,417.51 |
0.0M |
| 2024-10-30 |
5,500.00 |
5,641.98 |
5,435.02 |
5,519.85 |
0.0M |
| 2024-10-29 |
5,437.00 |
5,437.00 |
5,435.00 |
5,435.00 |
0.0M |
| 2024-10-28 |
5,382.76 |
5,445.00 |
5,382.76 |
5,437.70 |
0.0M |
| 2024-10-25 |
5,382.77 |
5,382.77 |
5,342.00 |
5,382.76 |
0.0M |
| 2024-10-24 |
5,379.60 |
5,379.60 |
5,379.60 |
5,379.60 |
0.0M |
| 2024-10-23 |
5,524.49 |
5,524.49 |
5,519.99 |
5,519.99 |
0.0M |
| 2024-10-22 |
5,337.71 |
5,431.32 |
5,337.71 |
5,431.32 |
0.0M |
| 2024-10-21 |
5,461.98 |
5,461.98 |
5,400.00 |
5,400.00 |
0.0M |
| 2024-10-18 |
5,350.00 |
5,515.00 |
5,340.00 |
5,495.00 |
0.0M |
| 2024-10-17 |
5,642.00 |
5,689.60 |
5,642.00 |
5,688.00 |
0.0M |
| 2024-10-15 |
5,489.00 |
5,513.00 |
5,489.00 |
5,489.00 |
0.0M |
| 2024-10-14 |
5,350.00 |
5,380.00 |
5,345.00 |
5,376.00 |
0.0M |
| 2024-10-11 |
5,356.00 |
5,369.99 |
5,324.50 |
5,324.50 |
0.0M |
| 2024-10-10 |
5,248.60 |
5,296.20 |
5,248.59 |
5,296.20 |
0.0M |
| 2024-10-09 |
5,222.47 |
5,222.47 |
5,222.47 |
5,222.47 |
0.0M |
| 2024-10-08 |
5,225.97 |
5,234.00 |
5,186.02 |
5,186.02 |
0.0M |
| 2024-10-07 |
5,190.90 |
5,316.00 |
5,190.90 |
5,281.00 |
0.0M |
| 2024-10-04 |
5,291.00 |
5,291.00 |
5,291.00 |
5,291.00 |
0.0M |
| 2024-10-03 |
5,229.99 |
5,229.99 |
5,190.50 |
5,190.50 |
0.0M |
| 2024-10-02 |
5,209.43 |
5,300.00 |
5,209.43 |
5,225.00 |
0.0M |
| 2024-09-30 |
5,209.44 |
5,209.44 |
5,209.43 |
5,209.43 |
0.0M |
| 2024-09-27 |
5,286.84 |
5,286.84 |
5,286.84 |
5,286.84 |
0.0M |
| 2024-09-26 |
5,247.00 |
5,247.00 |
5,244.50 |
5,244.50 |
0.0M |
| 2024-09-25 |
5,180.00 |
5,205.90 |
5,180.00 |
5,205.90 |
0.0M |
| 2024-09-24 |
5,228.99 |
5,228.99 |
5,121.00 |
5,121.00 |
0.0M |
| 2024-09-23 |
5,237.06 |
5,237.06 |
5,192.80 |
5,192.98 |
0.0M |
| 2024-09-20 |
5,206.69 |
5,249.98 |
5,206.69 |
5,249.98 |
0.0M |
| 2024-09-19 |
5,062.51 |
5,199.99 |
5,062.51 |
5,190.00 |
0.0M |
| 2024-09-18 |
5,065.00 |
5,065.00 |
5,058.17 |
5,058.18 |
0.0M |
| 2024-09-17 |
5,149.99 |
5,149.99 |
5,090.00 |
5,090.00 |
0.0M |
| 2024-09-13 |
5,014.00 |
5,014.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-09-12 |
4,977.54 |
5,000.00 |
4,971.23 |
4,971.23 |
0.0M |
| 2024-09-11 |
4,930.00 |
4,940.00 |
4,930.00 |
4,940.00 |
0.0M |
| 2024-09-10 |
4,915.02 |
4,948.00 |
4,914.99 |
4,930.00 |
0.0M |
| 2024-09-06 |
5,015.00 |
5,015.00 |
4,879.00 |
4,888.29 |
0.0M |
| 2024-09-05 |
5,008.63 |
5,008.63 |
5,008.63 |
5,008.63 |
0.0M |
| 2024-09-04 |
5,069.07 |
5,069.07 |
5,008.63 |
5,008.63 |
0.0M |
| 2024-09-03 |
5,070.00 |
5,079.66 |
5,000.12 |
5,000.12 |
0.0M |
| 2024-08-30 |
5,143.65 |
5,143.65 |
5,041.11 |
5,041.11 |
0.0M |
| 2024-08-29 |
5,065.13 |
5,143.66 |
5,065.12 |
5,143.66 |
0.0M |
| 2024-08-28 |
5,040.06 |
5,040.07 |
5,014.25 |
5,014.25 |
0.0M |
| 2024-08-27 |
5,000.00 |
5,015.73 |
4,975.00 |
5,015.00 |
0.0M |
| 2024-08-26 |
4,896.00 |
4,898.01 |
4,896.00 |
4,898.01 |
0.0M |
| 2024-08-23 |
4,795.00 |
4,795.00 |
4,795.00 |
4,795.00 |
0.0M |
| 2024-08-22 |
4,792.85 |
4,821.03 |
4,792.85 |
4,821.03 |
0.0M |
| 2024-08-21 |
4,722.00 |
4,765.00 |
4,720.15 |
4,750.00 |
0.0M |
| 2024-08-20 |
4,786.00 |
4,810.00 |
4,785.00 |
4,810.00 |
0.0M |
| 2024-08-19 |
4,750.00 |
4,750.00 |
4,750.00 |
4,750.00 |
0.0M |
| 2024-08-16 |
4,700.00 |
4,749.99 |
4,700.00 |
4,739.99 |
0.0M |
| 2024-08-15 |
4,617.31 |
4,618.00 |
4,617.31 |
4,618.00 |
0.0M |
| 2024-08-14 |
4,550.00 |
4,587.58 |
4,550.00 |
4,580.00 |
0.0M |
| 2024-08-13 |
4,532.09 |
4,532.09 |
4,532.00 |
4,532.00 |
0.0M |
| 2024-08-12 |
4,539.99 |
4,539.99 |
4,519.99 |
4,520.00 |
0.0M |
| 2024-08-09 |
4,480.57 |
4,480.57 |
4,480.57 |
4,480.57 |
0.0M |
| 2024-08-08 |
4,549.99 |
4,549.99 |
4,549.99 |
4,549.99 |
0.0M |
| 2024-08-07 |
4,424.01 |
4,424.01 |
4,416.00 |
4,418.78 |
0.0M |
| 2024-08-06 |
4,440.00 |
4,533.29 |
4,430.00 |
4,492.04 |
0.0M |
| 2024-08-05 |
4,420.55 |
4,490.00 |
4,378.82 |
4,415.00 |
0.0M |
| 2024-08-02 |
4,628.54 |
4,628.54 |
4,312.51 |
4,444.55 |
0.0M |
| 2024-08-01 |
4,710.69 |
4,710.69 |
4,710.69 |
4,710.69 |
0.0M |
| 2024-07-31 |
4,789.99 |
4,789.99 |
4,710.69 |
4,710.69 |
0.0M |
| 2024-07-30 |
4,730.00 |
4,730.00 |
4,716.00 |
4,716.00 |
0.0M |
| 2024-07-29 |
4,558.74 |
4,598.90 |
4,558.74 |
4,598.90 |
0.0M |
| 2024-07-25 |
4,450.00 |
4,462.60 |
4,450.00 |
4,462.60 |
0.0M |
| 2024-07-24 |
4,331.82 |
4,470.15 |
4,331.82 |
4,470.15 |
0.0M |
| 2024-07-23 |
4,450.00 |
4,450.00 |
4,450.00 |
4,450.00 |
0.0M |
| 2024-07-22 |
4,390.00 |
4,390.00 |
4,390.00 |
4,390.00 |
0.0M |
| 2024-07-19 |
4,188.61 |
4,383.00 |
4,180.00 |
4,383.00 |
0.0M |
| 2024-07-18 |
4,477.00 |
4,477.00 |
4,477.00 |
4,477.00 |
0.0M |
| 2024-07-17 |
4,430.00 |
4,433.68 |
4,430.00 |
4,433.68 |
0.0M |
| 2024-07-16 |
4,377.00 |
4,399.99 |
4,377.00 |
4,399.99 |
0.0M |
| 2024-07-15 |
4,330.69 |
4,351.78 |
4,315.00 |
4,351.78 |
0.0M |
| 2024-07-12 |
4,210.00 |
4,210.02 |
4,210.00 |
4,210.01 |
0.0M |
| 2024-07-11 |
4,160.22 |
4,254.90 |
4,160.22 |
4,251.66 |
0.0M |
| 2024-07-10 |
4,215.00 |
4,215.00 |
4,215.00 |
4,215.00 |
0.0M |
| 2024-07-09 |
4,252.00 |
4,260.00 |
4,252.00 |
4,260.00 |
0.0M |
| 2024-07-08 |
4,160.24 |
4,330.69 |
4,160.24 |
4,296.59 |
0.0M |
| 2024-07-05 |
4,258.00 |
4,258.00 |
4,245.85 |
4,253.00 |
0.0M |
| 2024-07-03 |
4,300.35 |
4,300.35 |
4,300.35 |
4,300.35 |
0.0M |
| 2024-07-02 |
4,264.50 |
4,264.50 |
4,264.50 |
4,264.50 |
0.0M |
| 2024-07-01 |
4,290.00 |
4,309.79 |
4,290.00 |
4,309.79 |
0.0M |
| 2024-06-28 |
4,239.62 |
4,321.49 |
4,223.11 |
4,223.11 |
0.0M |
| 2024-06-27 |
4,180.24 |
4,190.00 |
4,179.73 |
4,179.73 |
0.0M |
| 2024-06-26 |
4,246.92 |
4,246.92 |
4,246.91 |
4,246.91 |
0.0M |
| 2024-06-25 |
4,155.19 |
4,200.00 |
4,155.19 |
4,180.23 |
0.0M |
| 2024-06-24 |
4,200.80 |
4,249.57 |
4,200.80 |
4,249.57 |
0.0M |
| 2024-06-21 |
4,175.00 |
4,181.03 |
4,175.00 |
4,181.03 |
0.0M |
| 2024-06-20 |
4,207.00 |
4,225.58 |
4,207.00 |
4,225.58 |
0.0M |
| 2024-06-18 |
4,190.00 |
4,207.00 |
4,190.00 |
4,207.00 |
0.0M |
| 2024-06-14 |
4,145.86 |
4,145.86 |
4,140.00 |
4,140.00 |
0.0M |
| 2024-06-13 |
4,110.00 |
4,110.00 |
4,110.00 |
4,110.00 |
0.0M |
| 2024-06-12 |
4,278.98 |
4,278.98 |
4,202.48 |
4,202.48 |
0.0M |
| 2024-06-11 |
4,150.04 |
4,158.80 |
4,150.04 |
4,158.80 |
0.0M |
| 2024-06-10 |
4,275.00 |
4,281.25 |
4,275.00 |
4,278.98 |
0.0M |
| 2024-06-07 |
4,243.00 |
4,243.00 |
4,243.00 |
4,243.00 |
0.0M |
| 2024-06-06 |
4,107.00 |
4,107.00 |
4,107.00 |
4,107.00 |
0.0M |
| 2024-06-05 |
4,128.93 |
4,128.93 |
4,127.75 |
4,127.75 |
0.0M |
| 2024-06-04 |
4,229.98 |
4,229.98 |
4,229.98 |
4,229.98 |
0.0M |
| 2024-06-03 |
4,122.00 |
4,122.00 |
4,122.00 |
4,122.00 |
0.0M |
| 2024-05-30 |
4,014.99 |
4,014.99 |
3,997.00 |
4,010.78 |
0.0M |
| 2024-05-29 |
3,983.06 |
4,016.00 |
3,983.06 |
4,016.00 |
0.0M |
| 2024-05-28 |
3,955.00 |
3,974.00 |
3,955.00 |
3,956.00 |
0.0M |
| 2024-05-27 |
3,920.00 |
3,920.00 |
3,920.00 |
3,920.00 |
0.0M |
| 2024-05-24 |
4,007.00 |
4,007.00 |
3,988.50 |
3,988.50 |
0.0M |
| 2024-05-22 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2024-05-21 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2024-05-20 |
4,023.02 |
4,023.02 |
4,000.02 |
4,000.02 |
0.0M |
| 2024-05-15 |
4,023.00 |
4,023.01 |
4,023.00 |
4,023.01 |
0.0M |
| 2024-05-14 |
4,054.59 |
4,074.86 |
4,054.00 |
4,074.86 |
0.0M |
| 2024-05-13 |
3,965.02 |
4,010.05 |
3,965.02 |
4,010.04 |
0.0M |
| 2024-05-10 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2024-05-09 |
3,990.00 |
4,115.09 |
3,990.00 |
4,115.09 |
0.0M |
| 2024-05-08 |
3,880.84 |
3,989.99 |
3,880.84 |
3,989.99 |
0.0M |
| 2024-05-07 |
3,941.91 |
3,968.44 |
3,900.03 |
3,968.44 |
0.0M |
| 2024-05-06 |
3,916.00 |
3,941.89 |
3,916.00 |
3,941.89 |
0.0M |
| 2024-05-03 |
3,924.35 |
3,924.35 |
3,924.35 |
3,924.35 |
0.0M |
| 2024-05-02 |
3,944.50 |
3,944.50 |
3,944.50 |
3,944.50 |
0.0M |
| 2024-04-30 |
4,047.00 |
4,047.00 |
4,031.00 |
4,031.00 |
0.0M |
| 2024-04-29 |
4,059.99 |
4,059.99 |
4,059.99 |
4,059.99 |
0.0M |
| 2024-04-26 |
4,059.99 |
4,059.99 |
4,059.99 |
4,059.99 |
0.0M |
| 2024-04-24 |
4,100.00 |
4,100.00 |
4,089.99 |
4,089.99 |
0.0M |
| 2024-04-22 |
3,920.50 |
4,013.19 |
3,920.50 |
4,013.19 |
0.0M |
| 2024-04-19 |
3,910.00 |
3,950.00 |
3,910.00 |
3,950.00 |
0.0M |
| 2024-04-18 |
3,740.00 |
3,741.00 |
3,740.00 |
3,740.55 |
0.0M |
| 2024-04-17 |
3,694.50 |
3,708.00 |
3,694.20 |
3,703.53 |
0.0M |
| 2024-04-16 |
3,670.00 |
3,731.10 |
3,670.00 |
3,731.10 |
0.0M |
| 2024-04-12 |
3,630.25 |
3,630.25 |
3,609.16 |
3,609.16 |
0.0M |
| 2024-04-11 |
3,556.11 |
3,558.71 |
3,541.00 |
3,558.71 |
0.0M |
| 2024-04-10 |
3,600.00 |
3,600.00 |
3,556.11 |
3,556.11 |
0.0M |
| 2024-04-09 |
3,516.06 |
3,613.00 |
3,516.06 |
3,613.00 |
0.0M |
| 2024-04-08 |
3,668.90 |
3,669.00 |
3,667.20 |
3,667.20 |
0.0M |
| 2024-04-05 |
3,693.99 |
3,693.99 |
3,656.33 |
3,659.28 |
0.0M |
| 2024-04-04 |
3,733.34 |
3,733.34 |
3,700.02 |
3,700.02 |
0.0M |
| 2024-04-03 |
3,752.11 |
3,752.11 |
3,752.11 |
3,752.11 |
0.0M |
| 2024-04-02 |
3,784.96 |
3,784.96 |
3,784.96 |
3,784.96 |
0.0M |
| 2024-04-01 |
3,728.21 |
3,785.00 |
3,728.21 |
3,785.00 |
0.0M |
| 2024-03-26 |
3,750.00 |
3,750.00 |
3,750.00 |
3,750.00 |
0.0M |
| 2024-03-25 |
3,775.89 |
3,775.90 |
3,775.89 |
3,775.90 |
0.0M |
| 2024-03-22 |
3,859.50 |
3,859.50 |
3,803.00 |
3,803.00 |
0.0M |
| 2024-03-21 |
3,769.61 |
3,859.50 |
3,769.61 |
3,859.50 |
0.0M |
| 2024-03-19 |
3,730.27 |
3,731.00 |
3,730.27 |
3,731.00 |
0.0M |
| 2024-03-15 |
3,740.43 |
3,740.43 |
3,740.43 |
3,740.43 |
0.0M |
| 2024-03-14 |
3,736.00 |
3,736.00 |
3,687.01 |
3,690.00 |
0.0M |
| 2024-03-13 |
3,723.00 |
3,723.00 |
3,723.00 |
3,723.00 |
0.0M |
| 2024-03-12 |
3,729.00 |
3,751.00 |
3,729.00 |
3,743.00 |
0.0M |
| 2024-03-11 |
3,749.99 |
3,749.99 |
3,687.03 |
3,714.00 |
0.0M |
| 2024-03-08 |
3,763.00 |
3,763.00 |
3,748.00 |
3,750.00 |
0.0M |
| 2024-03-07 |
3,690.11 |
3,757.00 |
3,690.11 |
3,755.00 |
0.0M |
| 2024-03-06 |
3,684.00 |
3,690.11 |
3,684.00 |
3,690.11 |
0.0M |
| 2024-03-04 |
3,718.87 |
3,718.87 |
3,718.87 |
3,718.87 |
0.0M |
| 2024-03-01 |
3,728.99 |
3,729.00 |
3,728.99 |
3,729.00 |
0.0M |
| 2024-02-28 |
3,733.00 |
3,733.00 |
3,730.40 |
3,730.40 |
0.0M |
| 2024-02-27 |
3,694.52 |
3,694.52 |
3,694.52 |
3,694.52 |
0.0M |
| 2024-02-26 |
3,697.50 |
3,697.50 |
3,697.50 |
3,697.50 |
0.0M |
| 2024-02-23 |
3,670.00 |
3,670.00 |
3,670.00 |
3,670.00 |
0.0M |
| 2024-02-22 |
3,673.40 |
3,673.40 |
3,673.40 |
3,673.40 |
0.0M |
| 2024-02-20 |
3,635.00 |
3,635.00 |
3,625.00 |
3,631.17 |
0.0M |
| 2024-02-16 |
3,602.00 |
3,602.00 |
3,602.00 |
3,602.00 |
0.0M |
| 2024-02-14 |
3,550.02 |
3,602.00 |
3,550.02 |
3,602.00 |
0.0M |
| 2024-02-13 |
3,575.00 |
3,607.00 |
3,575.00 |
3,607.00 |
0.0M |
| 2024-02-12 |
3,617.00 |
3,699.98 |
3,617.00 |
3,634.93 |
0.0M |
| 2024-02-09 |
3,635.90 |
3,656.50 |
3,617.00 |
3,617.00 |
0.0M |
| 2024-02-08 |
3,574.10 |
3,615.30 |
3,563.00 |
3,615.30 |
0.0M |
| 2024-02-07 |
3,532.90 |
3,555.00 |
3,532.89 |
3,555.00 |
0.0M |
| 2024-02-06 |
3,503.23 |
3,503.23 |
3,503.21 |
3,503.21 |
0.0M |
| 2024-02-02 |
3,480.00 |
3,532.90 |
3,480.00 |
3,532.90 |
0.0M |
| 2024-02-01 |
3,500.00 |
3,500.00 |
3,458.36 |
3,458.36 |
0.0M |
| 2024-01-31 |
3,501.00 |
3,501.00 |
3,491.00 |
3,491.00 |
0.0M |
| 2024-01-30 |
3,480.00 |
3,489.00 |
3,480.00 |
3,489.00 |
0.0M |
| 2024-01-29 |
3,445.98 |
3,445.99 |
3,445.98 |
3,445.99 |
0.0M |
| 2024-01-26 |
3,254.80 |
3,512.30 |
3,254.80 |
3,454.00 |
0.0M |
| 2024-01-25 |
3,215.00 |
3,237.43 |
3,215.00 |
3,233.50 |
0.0M |
| 2024-01-24 |
3,217.50 |
3,217.50 |
3,200.00 |
3,200.00 |
0.0M |
| 2024-01-23 |
3,124.22 |
3,219.99 |
3,124.22 |
3,208.11 |
0.0M |
| 2024-01-22 |
3,195.00 |
3,195.00 |
3,171.00 |
3,171.00 |
0.0M |
| 2024-01-16 |
3,081.00 |
3,081.00 |
3,081.00 |
3,081.00 |
0.0M |
| 2024-01-15 |
3,053.48 |
3,053.48 |
3,053.48 |
3,053.48 |
0.0M |
| 2024-01-12 |
3,077.50 |
3,077.50 |
3,077.50 |
3,077.50 |
0.0M |
| 2024-01-11 |
3,127.14 |
3,129.99 |
3,127.14 |
3,129.67 |
0.0M |
| 2024-01-10 |
3,130.37 |
3,145.50 |
3,130.37 |
3,145.50 |
0.0M |
| 2024-01-09 |
3,160.08 |
3,160.08 |
3,160.08 |
3,160.08 |
0.0M |
| 2024-01-08 |
3,152.00 |
3,169.10 |
3,152.00 |
3,169.10 |
0.0M |
| 2024-01-05 |
3,184.50 |
3,184.50 |
3,184.50 |
3,184.50 |
0.0M |
| 2024-01-04 |
3,207.09 |
3,207.09 |
3,192.58 |
3,192.58 |
0.0M |
| 2024-01-02 |
3,153.75 |
3,200.00 |
3,153.75 |
3,200.00 |
0.0M |