| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
1,183.20 |
1,183.20 |
1,183.20 |
1,183.20 |
0.0M |
| 2025-09-17 |
1,222.92 |
1,222.92 |
1,222.92 |
1,222.92 |
0.0M |
| 2025-08-14 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-08-06 |
1,322.00 |
1,322.00 |
1,322.00 |
1,322.00 |
0.0M |
| 2025-08-04 |
1,496.00 |
1,496.00 |
1,496.00 |
1,496.00 |
0.0M |
| 2025-07-29 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2025-07-23 |
1,514.00 |
1,514.00 |
1,514.00 |
1,514.00 |
0.0M |
| 2025-07-17 |
1,511.00 |
1,511.00 |
1,511.00 |
1,511.00 |
0.0M |
| 2025-07-08 |
1,497.00 |
1,497.00 |
1,497.00 |
1,497.00 |
0.0M |
| 2025-06-30 |
1,531.00 |
1,531.00 |
1,531.00 |
1,531.00 |
0.0M |
| 2025-06-25 |
1,527.00 |
1,527.00 |
1,527.00 |
1,527.00 |
0.0M |
| 2025-06-11 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2025-06-02 |
1,512.50 |
1,512.50 |
1,512.50 |
1,512.50 |
0.0M |
| 2025-05-30 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2025-05-14 |
1,501.20 |
1,501.20 |
1,501.20 |
1,501.20 |
0.0M |
| 2025-05-05 |
1,546.00 |
1,546.00 |
1,546.00 |
1,546.00 |
0.0M |
| 2025-04-23 |
1,518.00 |
1,518.00 |
1,518.00 |
1,518.00 |
0.0M |
| 2025-04-14 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2025-04-08 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2025-03-27 |
1,522.50 |
1,522.50 |
1,522.50 |
1,522.50 |
0.0M |
| 2025-03-11 |
1,397.00 |
1,397.00 |
1,397.00 |
1,397.00 |
0.0M |
| 2025-03-04 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2025-02-25 |
1,423.00 |
1,423.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2025-02-14 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-02-12 |
1,497.00 |
1,497.00 |
1,497.00 |
1,497.00 |
0.0M |
| 2025-02-11 |
1,689.00 |
1,689.00 |
1,689.00 |
1,689.00 |
0.0M |
| 2025-02-06 |
1,689.00 |
1,689.00 |
1,689.00 |
1,689.00 |
0.0M |