谷歌

GOOG
🏛️ 墨西哥 →
4,559.99
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 3,128.24 3,137.96 3,128.24 3,137.96 0.7K
10:00 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
10:55 3,144.82 3,144.82 3,144.82 3,144.82 0.3K
11:40 3,149.88 3,149.88 3,149.88 3,149.88 0.0K
11:45 3,142.00 3,142.00 3,142.00 3,142.00 0.0K
11:55 3,147.00 3,147.00 3,147.00 3,147.00 0.1K
12:15 3,142.00 3,142.00 3,142.00 3,142.00 0.1K
12:30 3,135.12 3,135.12 3,135.12 3,135.12 0.1K
12:55 3,137.35 3,145.00 3,137.35 3,145.00 0.1K
13:45 3,162.00 3,162.00 3,160.00 3,160.00 0.4K
13:55 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
14:00 3,152.50 3,152.50 3,152.50 3,152.50 0.0K
14:05 3,156.63 3,156.63 3,156.63 3,156.63 0.0K
14:10 3,140.01 3,140.01 3,140.01 3,140.01 0.0K
14:15 3,145.26 3,145.26 3,145.26 3,145.26 0.0K
14:20 3,145.50 3,145.50 3,145.50 3,145.50 0.0K
14:30 3,142.00 3,144.00 3,142.00 3,144.00 0.0K
14:35 3,148.00 3,148.00 3,148.00 3,148.00 0.0K
14:40 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
14:45 3,156.51 3,156.51 3,156.51 3,156.51 0.0K
14:50 3,160.00 3,160.00 3,159.00 3,159.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据