| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,398.16 |
2,400.00 |
2,362.01 |
2,390.03 |
0.0M |
| 2023-12-28 |
2,391.00 |
2,403.50 |
2,383.68 |
2,398.16 |
0.0M |
| 2023-12-27 |
2,427.80 |
2,427.80 |
2,355.02 |
2,393.00 |
0.0M |
| 2023-12-26 |
2,410.02 |
2,425.70 |
2,410.02 |
2,424.79 |
0.0M |
| 2023-12-22 |
2,405.10 |
2,425.00 |
2,405.10 |
2,424.93 |
0.0M |
| 2023-12-21 |
2,374.05 |
2,417.98 |
2,374.05 |
2,417.55 |
0.0M |
| 2023-12-20 |
2,380.00 |
2,430.00 |
2,380.00 |
2,389.25 |
0.0M |
| 2023-12-19 |
2,379.99 |
2,379.99 |
2,350.00 |
2,365.00 |
0.0M |
| 2023-12-18 |
2,345.00 |
2,380.00 |
2,345.00 |
2,355.00 |
0.0M |
| 2023-12-15 |
2,289.50 |
2,319.99 |
2,285.00 |
2,301.48 |
0.0M |
| 2023-12-14 |
2,306.00 |
2,349.49 |
2,270.00 |
2,282.35 |
0.0M |
| 2023-12-13 |
2,342.83 |
2,342.83 |
2,305.00 |
2,305.00 |
0.0M |
| 2023-12-11 |
2,360.09 |
2,361.39 |
2,321.00 |
2,342.83 |
0.0M |
| 2023-12-08 |
2,375.00 |
2,424.97 |
2,368.17 |
2,372.44 |
0.0M |
| 2023-12-07 |
2,344.81 |
2,436.00 |
2,344.81 |
2,416.00 |
0.0M |
| 2023-12-06 |
2,299.00 |
2,336.79 |
2,276.00 |
2,276.00 |
0.0M |
| 2023-12-05 |
2,272.19 |
2,328.00 |
2,257.04 |
2,285.00 |
0.0M |
| 2023-12-04 |
2,260.00 |
2,283.52 |
2,243.99 |
2,279.00 |
0.0M |
| 2023-12-01 |
2,309.20 |
2,309.20 |
2,279.25 |
2,289.00 |
0.0M |
| 2023-11-30 |
2,326.50 |
2,359.99 |
2,311.76 |
2,312.72 |
0.0M |
| 2023-11-29 |
2,419.99 |
2,419.99 |
2,353.20 |
2,365.00 |
0.0M |
| 2023-11-28 |
2,354.70 |
2,373.77 |
2,354.70 |
2,373.76 |
0.0M |
| 2023-11-27 |
2,367.00 |
2,379.99 |
2,360.01 |
2,373.77 |
0.0M |
| 2023-11-24 |
2,411.99 |
2,411.99 |
2,411.99 |
2,411.99 |
0.0M |
| 2023-11-23 |
2,414.00 |
2,414.00 |
2,414.00 |
2,414.00 |
0.0M |
| 2023-11-22 |
2,373.04 |
2,418.00 |
2,373.04 |
2,415.00 |
0.0M |
| 2023-11-21 |
2,355.00 |
2,386.99 |
2,352.03 |
2,384.97 |
0.0M |
| 2023-11-17 |
2,380.00 |
2,380.00 |
2,310.02 |
2,355.65 |
0.0M |
| 2023-11-16 |
2,358.00 |
2,399.00 |
2,358.00 |
2,387.90 |
0.0M |
| 2023-11-15 |
2,365.87 |
2,365.87 |
2,350.00 |
2,360.00 |
0.0M |
| 2023-11-14 |
2,355.00 |
2,375.00 |
2,353.99 |
2,364.68 |
0.0M |
| 2023-11-13 |
2,363.07 |
2,363.07 |
2,341.01 |
2,357.00 |
0.0M |
| 2023-11-10 |
2,350.00 |
2,368.99 |
2,350.00 |
2,363.07 |
0.0M |
| 2023-11-09 |
2,329.01 |
2,350.00 |
2,329.01 |
2,350.00 |
0.0M |
| 2023-11-08 |
2,318.28 |
2,329.99 |
2,318.28 |
2,329.01 |
0.0M |
| 2023-11-07 |
2,300.97 |
2,329.97 |
2,300.97 |
2,325.00 |
0.0M |
| 2023-11-06 |
2,281.31 |
2,300.00 |
2,281.31 |
2,300.00 |
0.0M |
| 2023-11-03 |
2,240.00 |
2,274.32 |
2,240.00 |
2,274.32 |
0.0M |
| 2023-11-01 |
2,310.25 |
2,310.25 |
2,266.75 |
2,274.73 |
0.0M |
| 2023-10-31 |
2,270.01 |
2,270.01 |
2,250.02 |
2,253.00 |
0.0M |
| 2023-10-30 |
2,249.98 |
2,321.88 |
2,228.02 |
2,300.00 |
0.0M |
| 2023-10-27 |
2,241.01 |
2,249.96 |
2,200.10 |
2,234.97 |
0.0M |
| 2023-10-26 |
2,290.00 |
2,306.39 |
2,240.00 |
2,249.99 |
0.0M |
| 2023-10-25 |
2,361.00 |
2,387.99 |
2,317.00 |
2,326.73 |
0.0M |
| 2023-10-24 |
2,526.00 |
2,562.01 |
2,524.00 |
2,559.28 |
0.0M |
| 2023-10-23 |
2,475.04 |
2,517.00 |
2,475.04 |
2,505.00 |
0.0M |
| 2023-10-20 |
2,500.00 |
2,519.99 |
2,475.03 |
2,475.03 |
0.0M |
| 2023-10-19 |
2,568.00 |
2,568.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2023-10-18 |
2,537.73 |
2,568.00 |
2,537.73 |
2,539.00 |
0.0M |
| 2023-10-17 |
2,511.00 |
2,530.00 |
2,511.00 |
2,527.22 |
0.0M |
| 2023-10-16 |
2,505.81 |
2,518.31 |
2,505.81 |
2,518.31 |
0.0M |
| 2023-10-13 |
2,500.00 |
2,513.00 |
2,491.80 |
2,506.00 |
0.0M |
| 2023-10-12 |
2,520.21 |
2,540.00 |
2,510.01 |
2,528.00 |
0.0M |
| 2023-10-11 |
2,526.00 |
2,526.00 |
2,500.03 |
2,520.17 |
0.0M |
| 2023-10-10 |
2,515.50 |
2,535.61 |
2,500.02 |
2,500.02 |
0.0M |
| 2023-10-09 |
2,500.37 |
2,559.93 |
2,500.37 |
2,533.25 |
0.0M |
| 2023-10-06 |
2,479.01 |
2,525.20 |
2,479.01 |
2,525.08 |
0.0M |
| 2023-10-05 |
2,473.52 |
2,484.00 |
2,471.04 |
2,480.07 |
0.0M |
| 2023-10-04 |
2,390.00 |
2,450.07 |
2,390.00 |
2,450.07 |
0.0M |
| 2023-10-03 |
2,379.99 |
2,402.00 |
2,379.99 |
2,394.54 |
0.0M |
| 2023-10-02 |
2,364.98 |
2,388.99 |
2,363.00 |
2,385.99 |
0.0M |
| 2023-09-29 |
2,344.96 |
2,344.96 |
2,281.42 |
2,290.60 |
0.0M |
| 2023-09-28 |
2,300.01 |
2,340.00 |
2,300.01 |
2,339.96 |
0.0M |
| 2023-09-27 |
2,300.00 |
2,325.00 |
2,273.56 |
2,298.64 |
0.0M |
| 2023-09-26 |
2,200.01 |
2,265.00 |
2,200.01 |
2,265.00 |
0.0M |
| 2023-09-25 |
2,265.00 |
2,300.00 |
2,265.00 |
2,295.19 |
0.0M |
| 2023-09-22 |
2,255.12 |
2,282.15 |
2,255.12 |
2,265.00 |
0.0M |
| 2023-09-21 |
2,275.00 |
2,278.53 |
2,260.03 |
2,274.00 |
0.0M |
| 2023-09-20 |
2,374.98 |
2,374.98 |
2,322.33 |
2,322.33 |
0.0M |
| 2023-09-19 |
2,368.57 |
2,368.57 |
2,340.00 |
2,360.00 |
0.0M |
| 2023-09-18 |
2,384.74 |
2,388.02 |
2,378.47 |
2,378.47 |
0.0M |
| 2023-09-15 |
2,365.00 |
2,367.99 |
2,350.00 |
2,359.22 |
0.0M |
| 2023-09-14 |
2,356.00 |
2,384.77 |
2,356.00 |
2,384.77 |
0.0M |
| 2023-09-13 |
2,282.02 |
2,350.00 |
2,282.02 |
2,350.00 |
0.0M |
| 2023-09-12 |
2,371.65 |
2,379.99 |
2,344.00 |
2,350.25 |
0.0M |
| 2023-09-11 |
2,410.00 |
2,418.00 |
2,361.72 |
2,392.99 |
0.0M |
| 2023-09-08 |
2,415.00 |
2,415.00 |
2,407.20 |
2,408.00 |
0.0M |
| 2023-09-07 |
2,372.00 |
2,397.93 |
2,372.00 |
2,397.93 |
0.0M |
| 2023-09-06 |
2,386.11 |
2,390.00 |
2,372.07 |
2,372.07 |
0.0M |
| 2023-09-05 |
2,340.00 |
2,406.34 |
2,340.00 |
2,387.00 |
0.0M |
| 2023-09-04 |
2,318.50 |
2,318.50 |
2,318.50 |
2,318.50 |
0.0M |
| 2023-09-01 |
2,344.00 |
2,344.00 |
2,318.01 |
2,319.01 |
0.0M |
| 2023-08-31 |
2,300.00 |
2,340.73 |
2,300.00 |
2,332.41 |
0.0M |
| 2023-08-30 |
2,260.00 |
2,284.69 |
2,260.00 |
2,284.69 |
0.0M |
| 2023-08-29 |
2,281.03 |
2,300.49 |
2,268.73 |
2,268.74 |
0.0M |
| 2023-08-28 |
2,198.00 |
2,219.98 |
2,198.00 |
2,219.98 |
0.0M |
| 2023-08-25 |
2,203.19 |
2,203.19 |
2,165.01 |
2,183.46 |
0.0M |
| 2023-08-24 |
2,260.00 |
2,260.00 |
2,187.53 |
2,194.97 |
0.0M |
| 2023-08-23 |
2,242.61 |
2,249.28 |
2,235.00 |
2,240.00 |
0.0M |
| 2023-08-22 |
2,190.03 |
2,219.98 |
2,185.00 |
2,208.86 |
0.0M |
| 2023-08-21 |
2,239.98 |
2,239.98 |
2,189.98 |
2,189.98 |
0.0M |
| 2023-08-18 |
2,149.01 |
2,192.00 |
2,149.01 |
2,180.00 |
0.0M |
| 2023-08-17 |
2,235.00 |
2,250.04 |
2,223.01 |
2,240.00 |
0.0M |
| 2023-08-16 |
2,224.30 |
2,224.30 |
2,199.82 |
2,199.82 |
0.0M |
| 2023-08-15 |
2,242.00 |
2,285.98 |
2,228.00 |
2,228.00 |
0.0M |
| 2023-08-14 |
2,203.10 |
2,243.11 |
2,203.10 |
2,241.05 |
0.0M |
| 2023-08-11 |
2,207.66 |
2,207.66 |
2,190.13 |
2,201.09 |
0.0M |
| 2023-08-10 |
2,230.00 |
2,230.00 |
2,218.66 |
2,218.66 |
0.0M |
| 2023-08-09 |
2,268.75 |
2,268.75 |
2,220.00 |
2,234.84 |
0.0M |
| 2023-08-08 |
2,245.00 |
2,258.00 |
2,245.00 |
2,252.00 |
0.0M |
| 2023-08-07 |
2,230.00 |
2,250.00 |
2,230.00 |
2,245.00 |
0.0M |
| 2023-08-04 |
2,190.05 |
2,231.14 |
2,190.05 |
2,200.00 |
0.0M |
| 2023-08-03 |
2,190.05 |
2,242.00 |
2,190.05 |
2,226.55 |
0.0M |
| 2023-08-02 |
2,205.00 |
2,205.00 |
2,180.03 |
2,190.03 |
0.0M |
| 2023-08-01 |
2,210.80 |
2,229.99 |
2,210.80 |
2,225.00 |
0.0M |
| 2023-07-31 |
2,220.01 |
2,220.01 |
2,217.01 |
2,217.01 |
0.0M |
| 2023-07-28 |
2,215.00 |
2,244.99 |
2,210.00 |
2,216.48 |
0.0M |
| 2023-07-27 |
2,197.98 |
2,234.98 |
2,185.57 |
2,188.22 |
0.0M |
| 2023-07-26 |
2,191.00 |
2,215.00 |
2,172.00 |
2,179.21 |
0.0M |
| 2023-07-25 |
2,067.00 |
2,090.28 |
2,055.01 |
2,083.55 |
0.0M |
| 2023-07-24 |
2,054.99 |
2,054.99 |
2,040.02 |
2,047.09 |
0.0M |
| 2023-07-21 |
2,030.00 |
2,038.00 |
2,021.00 |
2,030.03 |
0.0M |
| 2023-07-20 |
2,065.71 |
2,074.50 |
2,024.81 |
2,024.81 |
0.0M |
| 2023-07-19 |
2,096.01 |
2,099.96 |
2,050.01 |
2,065.71 |
0.0M |
| 2023-07-18 |
2,096.01 |
2,096.01 |
2,069.99 |
2,087.06 |
0.0M |
| 2023-07-17 |
2,111.00 |
2,141.00 |
2,091.50 |
2,096.01 |
0.0M |
| 2023-07-14 |
2,133.00 |
2,142.50 |
2,090.01 |
2,100.00 |
0.0M |
| 2023-07-13 |
2,047.00 |
2,115.00 |
2,047.00 |
2,103.00 |
0.0M |
| 2023-07-12 |
2,001.00 |
2,031.11 |
2,001.00 |
2,017.05 |
0.0M |
| 2023-07-11 |
1,996.00 |
2,014.00 |
1,990.00 |
2,001.00 |
0.0M |
| 2023-07-10 |
2,041.00 |
2,041.00 |
1,993.01 |
1,993.01 |
0.0M |
| 2023-07-07 |
2,066.04 |
2,073.50 |
2,066.04 |
2,070.00 |
0.0M |
| 2023-07-06 |
2,046.02 |
2,099.98 |
2,046.02 |
2,079.65 |
0.0M |
| 2023-07-05 |
2,060.00 |
2,098.92 |
2,060.00 |
2,090.00 |
0.0M |
| 2023-07-04 |
2,051.94 |
2,051.94 |
2,051.94 |
2,051.94 |
0.0M |
| 2023-07-03 |
2,052.00 |
2,062.00 |
2,041.74 |
2,051.94 |
0.0M |
| 2023-06-30 |
2,045.04 |
2,090.00 |
2,045.04 |
2,089.98 |
0.0M |
| 2023-06-29 |
2,063.99 |
2,063.99 |
2,044.00 |
2,045.04 |
0.0M |
| 2023-06-28 |
2,030.00 |
2,063.99 |
2,017.00 |
2,063.99 |
0.0M |
| 2023-06-27 |
2,000.01 |
2,049.95 |
2,000.01 |
2,049.00 |
0.0M |
| 2023-06-26 |
2,085.00 |
2,085.00 |
2,000.01 |
2,041.50 |
0.0M |
| 2023-06-23 |
2,110.00 |
2,114.49 |
2,101.10 |
2,110.57 |
0.0M |
| 2023-06-22 |
2,074.90 |
2,115.00 |
2,074.00 |
2,114.99 |
0.0M |
| 2023-06-21 |
2,099.00 |
2,099.00 |
2,069.00 |
2,076.00 |
0.0M |
| 2023-06-20 |
2,175.97 |
2,175.97 |
2,110.03 |
2,139.00 |
0.0M |
| 2023-06-19 |
2,128.00 |
2,128.00 |
2,128.00 |
2,128.00 |
0.0M |
| 2023-06-16 |
2,150.00 |
2,150.00 |
2,118.41 |
2,122.46 |
0.0M |
| 2023-06-15 |
2,109.10 |
2,155.00 |
2,106.01 |
2,152.03 |
0.1M |
| 2023-06-14 |
2,110.00 |
2,138.64 |
2,108.00 |
2,127.01 |
0.0M |
| 2023-06-13 |
2,160.00 |
2,189.99 |
2,132.01 |
2,135.87 |
0.0M |
| 2023-06-12 |
2,127.98 |
2,150.01 |
2,124.98 |
2,145.01 |
0.0M |
| 2023-06-09 |
2,125.01 |
2,129.05 |
2,120.01 |
2,121.91 |
0.0M |
| 2023-06-08 |
2,135.46 |
2,159.97 |
2,129.50 |
2,134.88 |
0.0M |
| 2023-06-07 |
2,200.27 |
2,243.98 |
2,129.98 |
2,135.45 |
0.0M |
| 2023-06-06 |
2,216.15 |
2,244.98 |
2,216.15 |
2,228.00 |
0.0M |
| 2023-06-05 |
2,197.00 |
2,236.00 |
2,197.00 |
2,213.42 |
0.0M |
| 2023-06-02 |
2,200.00 |
2,205.97 |
2,189.00 |
2,200.00 |
0.0M |
| 2023-06-01 |
2,197.15 |
2,197.15 |
2,130.31 |
2,157.33 |
0.0M |
| 2023-05-31 |
2,205.00 |
2,205.00 |
2,170.04 |
2,197.17 |
0.0M |
| 2023-05-30 |
2,205.03 |
2,214.98 |
2,159.22 |
2,208.74 |
0.0M |
| 2023-05-26 |
2,220.00 |
2,226.00 |
2,204.02 |
2,204.02 |
0.0M |
| 2023-05-25 |
2,236.00 |
2,236.00 |
2,200.00 |
2,220.09 |
0.0M |
| 2023-05-24 |
2,205.00 |
2,205.00 |
2,152.00 |
2,167.00 |
0.0M |
| 2023-05-23 |
2,245.50 |
2,263.97 |
2,213.05 |
2,217.03 |
0.0M |
| 2023-05-22 |
2,207.99 |
2,263.99 |
2,207.99 |
2,248.59 |
0.0M |
| 2023-05-19 |
2,199.98 |
2,210.00 |
2,172.97 |
2,189.94 |
0.0M |
| 2023-05-18 |
2,140.00 |
2,199.99 |
2,140.00 |
2,189.21 |
0.0M |
| 2023-05-17 |
2,122.00 |
2,146.00 |
2,105.04 |
2,105.04 |
0.0M |
| 2023-05-16 |
2,075.02 |
2,109.99 |
2,075.02 |
2,109.99 |
0.0M |
| 2023-05-15 |
2,067.00 |
2,067.00 |
2,036.84 |
2,042.41 |
0.0M |
| 2023-05-12 |
2,074.96 |
2,079.00 |
2,040.09 |
2,070.00 |
0.0M |
| 2023-05-11 |
2,030.00 |
2,084.16 |
2,030.00 |
2,063.01 |
0.0M |
| 2023-05-10 |
1,930.01 |
1,984.80 |
1,920.00 |
1,974.90 |
0.0M |
| 2023-05-09 |
1,950.00 |
1,969.99 |
1,910.00 |
1,910.00 |
0.0M |
| 2023-05-08 |
1,885.01 |
1,927.00 |
1,885.01 |
1,927.00 |
0.0M |
| 2023-05-05 |
1,881.01 |
1,885.01 |
1,863.01 |
1,885.01 |
0.0M |
| 2023-05-04 |
1,906.00 |
1,906.00 |
1,892.00 |
1,892.00 |
0.0M |
| 2023-05-03 |
1,905.00 |
1,925.00 |
1,905.00 |
1,906.35 |
0.0M |
| 2023-05-02 |
1,894.00 |
1,910.01 |
1,890.00 |
1,905.00 |
0.0M |
| 2023-04-28 |
1,929.00 |
1,943.00 |
1,917.03 |
1,943.00 |
0.0M |
| 2023-04-27 |
1,900.00 |
1,968.00 |
1,900.00 |
1,956.37 |
0.0M |
| 2023-04-26 |
1,901.78 |
1,925.81 |
1,885.00 |
1,899.00 |
0.0M |
| 2023-04-25 |
1,929.96 |
1,930.00 |
1,898.00 |
1,898.00 |
0.0M |
| 2023-04-24 |
1,910.00 |
1,924.61 |
1,907.00 |
1,921.20 |
0.0M |
| 2023-04-21 |
1,910.00 |
1,920.00 |
1,892.02 |
1,910.00 |
0.0M |
| 2023-04-20 |
1,893.00 |
1,920.00 |
1,891.02 |
1,891.02 |
0.0M |
| 2023-04-19 |
1,900.00 |
1,900.00 |
1,893.00 |
1,893.00 |
0.0M |
| 2023-04-18 |
1,915.65 |
1,915.65 |
1,896.38 |
1,896.38 |
0.0M |
| 2023-04-17 |
1,917.00 |
1,959.15 |
1,906.00 |
1,959.15 |
0.0M |
| 2023-04-14 |
1,966.00 |
1,968.35 |
1,953.01 |
1,968.35 |
0.0M |
| 2023-04-13 |
1,928.88 |
1,948.95 |
1,928.88 |
1,948.95 |
0.0M |
| 2023-04-12 |
1,915.00 |
1,920.48 |
1,899.92 |
1,907.43 |
0.0M |
| 2023-04-11 |
1,935.50 |
1,940.00 |
1,919.16 |
1,925.10 |
0.0M |
| 2023-04-10 |
1,919.15 |
1,968.00 |
1,919.15 |
1,935.00 |
0.0M |
| 2023-04-05 |
1,915.00 |
1,921.99 |
1,900.01 |
1,919.13 |
0.0M |
| 2023-04-04 |
1,908.00 |
1,915.45 |
1,883.04 |
1,903.06 |
0.0M |
| 2023-04-03 |
1,850.02 |
1,883.00 |
1,850.02 |
1,883.00 |
0.0M |
| 2023-03-31 |
1,860.00 |
1,870.00 |
1,855.00 |
1,870.00 |
0.0M |
| 2023-03-30 |
1,830.00 |
1,835.76 |
1,820.85 |
1,833.22 |
0.0M |
| 2023-03-29 |
1,879.59 |
1,879.59 |
1,840.00 |
1,844.90 |
0.0M |
| 2023-03-28 |
1,844.00 |
1,849.98 |
1,835.01 |
1,846.00 |
0.0M |
| 2023-03-27 |
1,917.00 |
1,931.09 |
1,888.00 |
1,917.63 |
0.0M |
| 2023-03-24 |
1,974.00 |
1,974.00 |
1,948.00 |
1,954.81 |
0.0M |
| 2023-03-23 |
1,945.00 |
1,985.00 |
1,945.00 |
1,979.97 |
0.0M |
| 2023-03-22 |
1,966.73 |
1,979.00 |
1,947.00 |
1,947.00 |
0.0M |
| 2023-03-21 |
1,938.01 |
1,972.99 |
1,932.00 |
1,971.64 |
0.0M |
| 2023-03-17 |
1,904.98 |
1,940.60 |
1,904.98 |
1,938.01 |
0.0M |
| 2023-03-16 |
1,839.99 |
1,912.00 |
1,839.99 |
1,895.66 |
0.0M |
| 2023-03-15 |
1,763.00 |
1,842.00 |
1,763.00 |
1,825.05 |
0.0M |
| 2023-03-14 |
1,740.00 |
1,765.00 |
1,730.06 |
1,757.99 |
0.0M |
| 2023-03-13 |
1,675.34 |
1,760.00 |
1,675.34 |
1,756.00 |
0.0M |
| 2023-03-10 |
1,705.95 |
1,710.00 |
1,680.02 |
1,700.00 |
0.0M |
| 2023-03-09 |
1,702.08 |
1,710.59 |
1,692.99 |
1,701.45 |
0.0M |
| 2023-03-08 |
1,712.00 |
1,733.96 |
1,709.00 |
1,709.01 |
0.0M |
| 2023-03-07 |
1,715.07 |
1,729.99 |
1,712.00 |
1,712.00 |
0.0M |
| 2023-03-06 |
1,698.01 |
1,735.01 |
1,698.01 |
1,723.00 |
0.0M |
| 2023-03-03 |
1,680.01 |
1,699.00 |
1,680.00 |
1,698.98 |
0.0M |
| 2023-03-02 |
1,630.64 |
1,689.89 |
1,630.64 |
1,668.49 |
0.0M |
| 2023-03-01 |
1,642.00 |
1,656.53 |
1,635.00 |
1,641.31 |
0.0M |
| 2023-02-28 |
1,650.20 |
1,680.00 |
1,650.00 |
1,656.00 |
0.0M |
| 2023-02-27 |
1,650.00 |
1,676.79 |
1,650.00 |
1,650.08 |
0.0M |
| 2023-02-24 |
1,657.70 |
1,661.59 |
1,638.00 |
1,642.38 |
0.0M |
| 2023-02-23 |
1,670.00 |
1,675.01 |
1,656.03 |
1,675.01 |
0.0M |
| 2023-02-22 |
1,692.00 |
1,711.99 |
1,675.00 |
1,684.95 |
0.0M |
| 2023-02-21 |
1,752.50 |
1,752.50 |
1,696.53 |
1,705.00 |
0.0M |
| 2023-02-20 |
1,750.51 |
1,759.26 |
1,750.50 |
1,759.18 |
0.0M |
| 2023-02-17 |
1,755.00 |
1,755.00 |
1,725.00 |
1,731.11 |
0.0M |
| 2023-02-16 |
1,780.00 |
1,810.22 |
1,770.01 |
1,771.03 |
0.0M |
| 2023-02-15 |
1,780.00 |
1,811.33 |
1,765.00 |
1,801.70 |
0.0M |
| 2023-02-14 |
1,755.00 |
1,761.00 |
1,721.89 |
1,759.92 |
0.1M |
| 2023-02-13 |
1,798.00 |
1,803.39 |
1,758.10 |
1,762.26 |
0.0M |
| 2023-02-10 |
1,850.00 |
1,850.00 |
1,770.00 |
1,797.98 |
0.0M |
| 2023-02-09 |
1,891.13 |
1,917.69 |
1,770.00 |
1,782.39 |
0.0M |
| 2023-02-08 |
1,990.68 |
1,990.68 |
1,869.00 |
1,889.51 |
0.0M |
| 2023-02-07 |
1,980.00 |
2,049.99 |
1,978.00 |
2,047.81 |
0.0M |
| 2023-02-03 |
1,980.00 |
2,039.98 |
1,927.82 |
1,994.99 |
0.0M |
| 2023-02-02 |
1,950.00 |
2,029.98 |
1,950.00 |
2,015.46 |
0.0M |
| 2023-02-01 |
1,869.00 |
1,909.99 |
1,850.04 |
1,885.70 |
0.0M |
| 2023-01-31 |
1,836.00 |
1,880.00 |
1,836.00 |
1,879.99 |
0.0M |
| 2023-01-30 |
1,887.49 |
1,887.49 |
1,820.01 |
1,841.21 |
0.0M |
| 2023-01-27 |
1,862.51 |
1,900.00 |
1,862.51 |
1,899.96 |
0.0M |
| 2023-01-26 |
1,850.00 |
1,860.00 |
1,847.00 |
1,860.00 |
0.0M |
| 2023-01-25 |
1,814.97 |
1,839.99 |
1,800.02 |
1,822.82 |
0.0M |
| 2023-01-24 |
1,892.00 |
1,900.00 |
1,862.30 |
1,866.35 |
0.0M |
| 2023-01-23 |
1,868.00 |
1,909.00 |
1,868.00 |
1,902.30 |
0.0M |
| 2023-01-20 |
1,817.00 |
1,871.02 |
1,817.00 |
1,869.09 |
0.0M |
| 2023-01-19 |
1,763.00 |
1,793.00 |
1,753.61 |
1,776.35 |
0.0M |
| 2023-01-18 |
1,746.00 |
1,746.00 |
1,725.01 |
1,725.09 |
0.0M |
| 2023-01-17 |
1,769.95 |
1,769.95 |
1,718.70 |
1,721.00 |
0.0M |
| 2023-01-16 |
1,752.63 |
1,800.00 |
1,752.58 |
1,800.00 |
0.0M |
| 2023-01-13 |
1,733.06 |
1,744.98 |
1,718.00 |
1,740.19 |
0.0M |
| 2023-01-12 |
1,745.00 |
1,749.98 |
1,730.00 |
1,733.07 |
0.0M |
| 2023-01-11 |
1,727.18 |
1,750.00 |
1,727.18 |
1,745.61 |
0.0M |
| 2023-01-10 |
1,689.99 |
1,698.45 |
1,688.00 |
1,688.00 |
0.0M |
| 2023-01-09 |
1,700.00 |
1,742.99 |
1,700.00 |
1,700.00 |
0.0M |
| 2023-01-06 |
1,670.00 |
1,700.99 |
1,652.01 |
1,687.00 |
0.0M |
| 2023-01-05 |
1,695.00 |
1,695.00 |
1,680.00 |
1,680.00 |
0.0M |
| 2023-01-04 |
1,749.99 |
1,749.99 |
1,706.01 |
1,726.99 |
0.0M |
| 2023-01-03 |
1,739.98 |
1,750.01 |
1,733.11 |
1,745.00 |
0.0M |