| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,725.00 |
1,725.00 |
1,703.50 |
1,724.99 |
0.0M |
| 2022-12-29 |
1,690.48 |
1,736.90 |
1,690.48 |
1,730.00 |
0.0M |
| 2022-12-28 |
1,723.54 |
1,723.54 |
1,679.20 |
1,682.08 |
0.0M |
| 2022-12-27 |
1,733.99 |
1,735.00 |
1,709.99 |
1,714.97 |
0.0M |
| 2022-12-26 |
1,766.00 |
1,766.00 |
1,766.00 |
1,766.00 |
0.0M |
| 2022-12-23 |
1,752.59 |
1,752.59 |
1,715.95 |
1,733.11 |
0.0M |
| 2022-12-22 |
1,720.00 |
1,749.99 |
1,704.04 |
1,719.17 |
0.0M |
| 2022-12-21 |
1,769.00 |
1,782.09 |
1,769.00 |
1,780.99 |
0.0M |
| 2022-12-20 |
1,750.00 |
1,774.99 |
1,740.01 |
1,772.00 |
0.1M |
| 2022-12-19 |
1,804.00 |
1,804.00 |
1,760.04 |
1,765.58 |
0.0M |
| 2022-12-16 |
1,832.00 |
1,832.00 |
1,777.96 |
1,804.00 |
0.0M |
| 2022-12-15 |
1,850.03 |
1,850.03 |
1,787.50 |
1,800.00 |
0.0M |
| 2022-12-14 |
1,917.09 |
1,917.10 |
1,850.04 |
1,865.07 |
0.0M |
| 2022-12-13 |
1,880.00 |
1,953.59 |
1,870.01 |
1,876.80 |
0.0M |
| 2022-12-09 |
1,864.00 |
1,873.32 |
1,850.00 |
1,850.00 |
0.0M |
| 2022-12-08 |
1,858.01 |
1,889.97 |
1,850.00 |
1,889.97 |
0.0M |
| 2022-12-07 |
1,925.00 |
1,925.00 |
1,865.00 |
1,878.00 |
0.0M |
| 2022-12-06 |
1,940.00 |
1,940.01 |
1,921.00 |
1,921.00 |
0.0M |
| 2022-12-05 |
1,964.99 |
2,009.98 |
1,964.99 |
1,970.25 |
0.0M |
| 2022-12-02 |
1,930.00 |
1,951.00 |
1,930.00 |
1,942.30 |
0.0M |
| 2022-12-01 |
1,950.00 |
1,963.00 |
1,934.42 |
1,944.53 |
0.0M |
| 2022-11-30 |
1,850.01 |
1,950.00 |
1,850.01 |
1,945.59 |
0.0M |
| 2022-11-29 |
1,862.49 |
1,862.49 |
1,820.00 |
1,832.00 |
0.0M |
| 2022-11-28 |
1,887.51 |
1,887.51 |
1,851.02 |
1,851.94 |
0.0M |
| 2022-11-25 |
1,917.00 |
1,917.00 |
1,885.06 |
1,895.01 |
0.0M |
| 2022-11-24 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2022-11-23 |
1,900.00 |
1,913.00 |
1,884.81 |
1,913.00 |
0.0M |
| 2022-11-22 |
1,850.12 |
1,893.00 |
1,850.12 |
1,888.07 |
0.0M |
| 2022-11-18 |
1,949.98 |
1,949.98 |
1,887.00 |
1,893.84 |
0.0M |
| 2022-11-17 |
1,900.00 |
1,949.99 |
1,888.00 |
1,949.99 |
0.0M |
| 2022-11-16 |
1,912.26 |
1,917.00 |
1,900.00 |
1,913.19 |
0.0M |
| 2022-11-15 |
1,905.00 |
1,945.99 |
1,885.01 |
1,912.26 |
0.0M |
| 2022-11-14 |
1,875.04 |
1,875.04 |
1,840.03 |
1,865.14 |
0.0M |
| 2022-11-11 |
1,825.00 |
1,899.97 |
1,825.00 |
1,890.78 |
0.0M |
| 2022-11-10 |
1,751.97 |
1,836.98 |
1,751.97 |
1,825.00 |
0.0M |
| 2022-11-09 |
1,748.00 |
1,750.02 |
1,711.01 |
1,711.01 |
0.0M |
| 2022-11-08 |
1,730.00 |
1,765.00 |
1,715.00 |
1,747.99 |
0.0M |
| 2022-11-07 |
1,700.00 |
1,730.00 |
1,700.00 |
1,730.00 |
0.0M |
| 2022-11-04 |
1,653.79 |
1,715.18 |
1,650.00 |
1,695.35 |
0.0M |
| 2022-11-03 |
1,791.93 |
1,791.93 |
1,645.00 |
1,650.32 |
0.0M |
| 2022-11-01 |
1,884.99 |
1,884.99 |
1,785.00 |
1,791.93 |
0.0M |
| 2022-10-31 |
1,905.63 |
1,921.99 |
1,872.00 |
1,876.85 |
0.0M |
| 2022-10-28 |
1,842.01 |
1,925.00 |
1,842.01 |
1,907.63 |
0.0M |
| 2022-10-27 |
1,890.01 |
1,890.01 |
1,830.00 |
1,854.00 |
0.0M |
| 2022-10-26 |
2,000.00 |
2,000.00 |
1,890.00 |
1,894.79 |
0.0M |
| 2022-10-25 |
2,070.00 |
2,086.00 |
2,050.00 |
2,081.04 |
0.0M |
| 2022-10-24 |
2,045.00 |
2,058.98 |
2,000.11 |
2,052.73 |
0.0M |
| 2022-10-21 |
2,015.00 |
2,039.99 |
1,975.00 |
2,039.99 |
0.0M |
| 2022-10-20 |
2,008.90 |
2,053.00 |
2,008.90 |
2,015.00 |
0.0M |
| 2022-10-19 |
2,029.48 |
2,035.00 |
2,009.15 |
2,019.00 |
0.0M |
| 2022-10-18 |
2,060.00 |
2,060.00 |
2,020.00 |
2,029.48 |
0.0M |
| 2022-10-17 |
1,998.01 |
2,034.99 |
1,998.01 |
2,023.05 |
0.0M |
| 2022-10-14 |
1,992.15 |
1,992.15 |
1,950.01 |
1,956.00 |
0.0M |
| 2022-10-13 |
1,940.00 |
2,007.00 |
1,940.00 |
1,990.01 |
0.0M |
| 2022-10-12 |
1,967.37 |
1,987.49 |
1,965.00 |
1,967.08 |
0.0M |
| 2022-10-11 |
1,970.00 |
1,999.97 |
1,950.00 |
1,959.77 |
0.0M |
| 2022-10-10 |
1,999.98 |
1,999.98 |
1,955.21 |
1,970.00 |
0.0M |
| 2022-10-07 |
2,057.61 |
2,057.61 |
1,989.12 |
1,993.08 |
0.0M |
| 2022-10-06 |
2,056.94 |
2,080.00 |
2,050.00 |
2,057.61 |
0.0M |
| 2022-10-05 |
2,040.00 |
2,057.00 |
2,010.01 |
2,056.94 |
0.0M |
| 2022-10-04 |
2,035.00 |
2,050.93 |
2,030.01 |
2,040.00 |
0.0M |
| 2022-10-03 |
1,950.03 |
2,014.99 |
1,950.03 |
1,996.50 |
0.0M |
| 2022-09-30 |
1,990.61 |
1,990.61 |
1,950.00 |
1,950.00 |
0.0M |
| 2022-09-29 |
1,982.00 |
1,982.00 |
1,950.00 |
1,977.70 |
0.0M |
| 2022-09-28 |
2,009.98 |
2,047.92 |
2,009.98 |
2,040.96 |
0.0M |
| 2022-09-27 |
2,015.02 |
2,015.02 |
1,983.10 |
2,009.98 |
0.0M |
| 2022-09-26 |
2,029.00 |
2,032.00 |
2,009.03 |
2,024.99 |
0.0M |
| 2022-09-23 |
1,990.01 |
2,004.30 |
1,981.03 |
2,000.00 |
0.0M |
| 2022-09-22 |
2,000.00 |
2,021.08 |
1,985.50 |
2,021.08 |
0.0M |
| 2022-09-21 |
2,033.00 |
2,066.39 |
2,005.00 |
2,005.00 |
0.0M |
| 2022-09-20 |
2,046.05 |
2,054.99 |
2,020.02 |
2,033.00 |
0.0M |
| 2022-09-19 |
2,079.98 |
2,079.98 |
2,045.76 |
2,065.03 |
0.0M |
| 2022-09-15 |
2,128.99 |
2,128.99 |
2,080.00 |
2,080.00 |
0.0M |
| 2022-09-14 |
2,111.00 |
2,115.01 |
2,099.50 |
2,101.50 |
0.0M |
| 2022-09-13 |
2,155.00 |
2,159.98 |
2,115.01 |
2,119.20 |
0.0M |
| 2022-09-12 |
2,220.00 |
2,246.99 |
2,202.51 |
2,219.98 |
0.0M |
| 2022-09-09 |
2,202.51 |
2,228.80 |
2,202.51 |
2,224.00 |
0.0M |
| 2022-09-08 |
2,211.00 |
2,220.00 |
2,170.00 |
2,172.00 |
0.0M |
| 2022-09-07 |
2,185.00 |
2,248.98 |
2,175.26 |
2,228.26 |
0.0M |
| 2022-09-06 |
2,190.00 |
2,190.00 |
2,149.00 |
2,162.00 |
0.0M |
| 2022-09-05 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0M |
| 2022-09-02 |
2,204.01 |
2,229.99 |
2,168.79 |
2,170.09 |
0.0M |
| 2022-09-01 |
2,210.00 |
2,225.00 |
2,188.03 |
2,225.00 |
0.0M |
| 2022-08-31 |
2,230.12 |
2,230.12 |
2,212.42 |
2,212.61 |
0.0M |
| 2022-08-30 |
2,205.06 |
2,211.00 |
2,195.00 |
2,201.02 |
0.0M |
| 2022-08-29 |
2,210.00 |
2,225.00 |
2,200.01 |
2,219.29 |
0.0M |
| 2022-08-26 |
2,299.70 |
2,439.99 |
2,237.00 |
2,237.01 |
0.0M |
| 2022-08-25 |
2,320.00 |
2,345.00 |
2,310.00 |
2,325.01 |
0.0M |
| 2022-08-24 |
2,300.00 |
2,301.55 |
2,275.01 |
2,290.00 |
0.0M |
| 2022-08-23 |
2,310.00 |
2,314.98 |
2,281.03 |
2,314.98 |
0.0M |
| 2022-08-22 |
2,363.00 |
2,363.00 |
2,317.00 |
2,317.00 |
0.0M |
| 2022-08-19 |
2,398.00 |
2,437.49 |
2,378.00 |
2,385.00 |
0.0M |
| 2022-08-18 |
2,416.99 |
2,446.07 |
2,391.01 |
2,436.45 |
0.0M |
| 2022-08-17 |
2,465.00 |
2,465.00 |
2,400.01 |
2,409.02 |
0.0M |
| 2022-08-16 |
2,452.82 |
2,452.82 |
2,425.00 |
2,425.01 |
0.0M |
| 2022-08-15 |
2,437.00 |
2,465.99 |
2,415.16 |
2,435.03 |
0.0M |
| 2022-08-12 |
2,400.00 |
2,429.00 |
2,391.58 |
2,429.00 |
0.0M |
| 2022-08-11 |
2,419.54 |
2,439.99 |
2,391.50 |
2,398.42 |
0.0M |
| 2022-08-10 |
2,395.00 |
2,424.02 |
2,391.00 |
2,415.02 |
0.0M |
| 2022-08-09 |
2,390.00 |
2,394.99 |
2,360.00 |
2,385.00 |
0.0M |
| 2022-08-08 |
2,430.01 |
2,430.01 |
2,391.00 |
2,395.05 |
0.0M |
| 2022-08-05 |
2,423.00 |
2,423.00 |
2,387.02 |
2,410.01 |
0.0M |
| 2022-08-04 |
2,430.00 |
2,430.00 |
2,406.55 |
2,415.03 |
0.0M |
| 2022-08-03 |
2,404.21 |
2,472.00 |
2,404.21 |
2,440.04 |
0.0M |
| 2022-08-02 |
2,356.00 |
2,432.99 |
2,345.00 |
2,407.95 |
0.0M |
| 2022-08-01 |
2,393.99 |
2,393.99 |
2,339.00 |
2,352.75 |
0.0M |
| 2022-07-29 |
2,310.00 |
2,399.96 |
2,310.00 |
2,399.96 |
0.0M |
| 2022-07-28 |
2,302.00 |
2,330.14 |
2,280.01 |
2,326.53 |
0.0M |
| 2022-07-27 |
2,234.00 |
2,326.27 |
2,234.00 |
2,321.26 |
0.0M |
| 2022-07-26 |
2,210.83 |
2,210.83 |
2,135.01 |
2,158.41 |
0.0M |
| 2022-07-25 |
2,234.12 |
2,278.39 |
2,190.01 |
2,199.84 |
0.0M |
| 2022-07-22 |
2,335.00 |
2,336.99 |
2,214.00 |
2,228.05 |
0.0M |
| 2022-07-21 |
2,345.00 |
2,389.99 |
2,321.00 |
2,375.00 |
0.0M |
| 2022-07-20 |
2,330.00 |
2,387.59 |
2,320.02 |
2,358.00 |
0.0M |
| 2022-07-19 |
2,269.78 |
2,361.23 |
2,260.00 |
2,355.66 |
0.0M |
| 2022-07-18 |
2,324.24 |
2,355.00 |
2,245.00 |
2,269.78 |
0.0M |
| 2022-07-15 |
2,392.30 |
2,392.30 |
2,310.00 |
2,310.00 |
0.0M |
| 2022-07-14 |
2,322.00 |
2,329.75 |
2,317.75 |
2,317.75 |
0.0M |
| 2022-07-13 |
2,395.00 |
2,395.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2022-07-12 |
2,412.25 |
2,418.50 |
2,412.25 |
2,417.50 |
0.0M |
| 2022-07-11 |
2,431.65 |
2,431.65 |
2,424.00 |
2,424.00 |
0.0M |
| 2022-07-08 |
2,425.00 |
2,450.00 |
2,425.00 |
2,450.00 |
0.0M |
| 2022-07-07 |
2,427.75 |
2,437.75 |
2,427.75 |
2,437.75 |
0.0M |
| 2022-07-06 |
2,320.00 |
2,398.53 |
2,319.42 |
2,342.50 |
0.0M |
| 2022-07-01 |
2,181.00 |
2,217.71 |
2,181.00 |
2,203.86 |
0.0M |
| 2022-06-30 |
2,202.75 |
2,206.75 |
2,196.43 |
2,196.43 |
0.0M |
| 2022-06-29 |
2,255.00 |
2,265.50 |
2,255.00 |
2,265.50 |
0.0M |
| 2022-06-28 |
2,270.00 |
2,279.25 |
2,268.96 |
2,269.00 |
0.0M |
| 2022-06-27 |
2,330.55 |
2,330.55 |
2,313.50 |
2,328.75 |
0.0M |
| 2022-06-24 |
2,327.83 |
2,327.83 |
2,327.83 |
2,327.83 |
0.0M |
| 2022-06-23 |
2,240.00 |
2,251.47 |
2,240.00 |
2,251.47 |
0.0M |
| 2022-06-21 |
2,247.50 |
2,263.50 |
2,218.06 |
2,263.50 |
0.0M |
| 2022-06-17 |
2,185.50 |
2,217.78 |
2,185.50 |
2,217.78 |
0.0M |
| 2022-06-16 |
2,239.93 |
2,239.93 |
2,172.00 |
2,175.00 |
0.0M |
| 2022-06-15 |
2,249.00 |
2,262.50 |
2,237.50 |
2,237.50 |
0.0M |
| 2022-06-14 |
2,215.05 |
2,222.40 |
2,215.05 |
2,222.40 |
0.0M |
| 2022-06-13 |
2,216.50 |
2,216.50 |
2,185.75 |
2,185.75 |
0.0M |
| 2022-06-10 |
2,242.50 |
2,242.50 |
2,213.68 |
2,215.63 |
0.0M |
| 2022-06-09 |
2,303.32 |
2,303.32 |
2,263.75 |
2,263.75 |
0.0M |
| 2022-06-08 |
2,314.50 |
2,314.50 |
2,309.00 |
2,309.00 |
0.0M |
| 2022-06-07 |
2,283.90 |
2,283.90 |
2,283.90 |
2,283.90 |
0.0M |
| 2022-06-06 |
2,312.50 |
2,312.50 |
2,296.50 |
2,296.50 |
0.0M |
| 2022-06-03 |
2,258.58 |
2,258.58 |
2,230.00 |
2,232.50 |
0.0M |
| 2022-06-02 |
2,241.00 |
2,301.10 |
2,241.00 |
2,301.10 |
0.0M |
| 2022-06-01 |
2,277.90 |
2,277.90 |
2,247.30 |
2,265.50 |
0.0M |
| 2022-05-31 |
2,269.50 |
2,270.25 |
2,250.00 |
2,270.25 |
0.0M |
| 2022-05-27 |
2,186.25 |
2,207.66 |
2,186.25 |
2,207.66 |
0.0M |
| 2022-05-26 |
2,126.50 |
2,150.00 |
2,125.50 |
2,143.75 |
0.0M |
| 2022-05-25 |
2,107.50 |
2,107.50 |
2,097.50 |
2,097.50 |
0.0M |
| 2022-05-24 |
2,050.00 |
2,100.00 |
2,045.50 |
2,089.92 |
0.0M |
| 2022-05-23 |
2,182.44 |
2,225.80 |
2,182.44 |
2,225.80 |
0.0M |
| 2022-05-20 |
2,167.80 |
2,167.80 |
2,123.05 |
2,123.05 |
0.0M |
| 2022-05-19 |
2,244.25 |
2,244.25 |
2,216.65 |
2,216.65 |
0.0M |
| 2022-05-18 |
2,273.90 |
2,273.90 |
2,258.75 |
2,258.98 |
0.0M |
| 2022-05-17 |
2,314.90 |
2,332.35 |
2,314.90 |
2,332.35 |
0.0M |
| 2022-05-16 |
2,318.10 |
2,318.10 |
2,309.53 |
2,309.53 |
0.0M |
| 2022-05-13 |
2,348.65 |
2,365.50 |
2,337.00 |
2,337.00 |
0.0M |
| 2022-05-12 |
2,294.00 |
2,294.00 |
2,249.33 |
2,249.33 |
0.0M |
| 2022-05-11 |
2,356.00 |
2,356.00 |
2,344.01 |
2,344.01 |
0.0M |
| 2022-05-10 |
2,314.30 |
2,348.50 |
2,314.30 |
2,347.60 |
0.0M |
| 2022-05-09 |
2,325.75 |
2,325.75 |
2,301.00 |
2,301.22 |
0.0M |
| 2022-05-06 |
2,325.45 |
2,346.60 |
2,325.45 |
2,327.05 |
0.0M |
| 2022-05-05 |
2,365.00 |
2,371.00 |
2,325.62 |
2,360.10 |
0.0M |
| 2022-05-04 |
2,353.03 |
2,460.00 |
2,353.03 |
2,455.83 |
0.0M |
| 2022-05-03 |
2,421.50 |
2,430.78 |
2,400.00 |
2,430.78 |
0.0M |
| 2022-05-02 |
2,339.03 |
2,339.03 |
2,339.03 |
2,339.03 |
0.0M |
| 2022-04-29 |
2,415.25 |
2,415.25 |
2,415.25 |
2,415.25 |
0.0M |
| 2022-04-28 |
2,407.05 |
2,460.56 |
2,407.05 |
2,460.00 |
0.0M |
| 2022-04-27 |
2,397.40 |
2,397.40 |
2,337.45 |
2,337.45 |
0.0M |
| 2022-04-26 |
2,489.38 |
2,489.38 |
2,433.68 |
2,452.92 |
0.0M |
| 2022-04-25 |
2,462.45 |
2,468.98 |
2,459.10 |
2,459.10 |
0.1M |
| 2022-04-22 |
2,545.00 |
2,545.00 |
2,427.50 |
2,442.50 |
0.0M |
| 2022-04-21 |
2,563.82 |
2,563.82 |
2,527.50 |
2,527.50 |
0.0M |
| 2022-04-20 |
2,598.59 |
2,598.59 |
2,567.15 |
2,567.15 |
0.0M |
| 2022-04-19 |
2,601.50 |
2,618.91 |
2,601.50 |
2,618.91 |
0.0M |
| 2022-04-18 |
2,522.79 |
2,553.44 |
2,522.79 |
2,551.69 |
0.0M |
| 2022-04-13 |
2,571.45 |
2,571.45 |
2,571.45 |
2,571.45 |
0.0M |
| 2022-04-12 |
2,604.50 |
2,604.50 |
2,532.00 |
2,532.00 |
0.0M |
| 2022-04-11 |
2,651.25 |
2,651.25 |
2,599.25 |
2,600.00 |
0.0M |
| 2022-04-08 |
2,722.85 |
2,722.85 |
2,719.80 |
2,719.80 |
0.0M |
| 2022-04-07 |
2,754.60 |
2,767.25 |
2,728.93 |
2,767.25 |
0.0M |
| 2022-04-06 |
2,762.06 |
2,762.06 |
2,759.25 |
2,759.25 |
0.0M |
| 2022-04-05 |
2,820.62 |
2,820.62 |
2,820.62 |
2,820.63 |
0.0M |
| 2022-04-04 |
2,804.25 |
2,804.25 |
2,804.25 |
2,804.25 |
0.0M |
| 2022-03-31 |
2,822.15 |
2,822.15 |
2,822.15 |
2,822.15 |
0.0M |
| 2022-03-30 |
2,850.00 |
2,850.00 |
2,839.38 |
2,839.38 |
0.0M |
| 2022-03-29 |
2,871.75 |
2,871.75 |
2,860.59 |
2,860.59 |
0.0M |
| 2022-03-28 |
2,820.52 |
2,887.04 |
2,820.52 |
2,841.00 |
0.0M |
| 2022-03-25 |
2,827.80 |
2,827.80 |
2,775.00 |
2,815.93 |
0.0M |
| 2022-03-24 |
2,819.47 |
2,835.00 |
2,819.47 |
2,835.00 |
0.0M |
| 2022-03-23 |
2,825.00 |
2,825.20 |
2,794.80 |
2,794.80 |
0.0M |
| 2022-03-22 |
2,764.86 |
2,866.93 |
2,764.86 |
2,847.50 |
0.0M |
| 2022-03-18 |
2,741.95 |
2,775.00 |
2,741.95 |
2,775.00 |
0.0M |
| 2022-03-17 |
2,746.60 |
2,746.60 |
2,741.95 |
2,741.95 |
0.0M |
| 2022-03-16 |
2,749.14 |
2,753.75 |
2,717.64 |
2,742.75 |
0.0M |
| 2022-03-15 |
2,710.00 |
2,710.00 |
2,676.50 |
2,696.50 |
0.0M |
| 2022-03-14 |
2,668.25 |
2,668.25 |
2,666.50 |
2,666.50 |
0.0M |
| 2022-03-11 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2022-03-09 |
2,702.50 |
2,702.50 |
2,702.50 |
2,702.50 |
0.0M |
| 2022-03-08 |
2,722.50 |
2,765.00 |
2,722.50 |
2,755.50 |
0.0M |
| 2022-03-07 |
2,715.15 |
2,725.22 |
2,700.50 |
2,709.25 |
0.0M |
| 2022-03-04 |
2,734.00 |
2,734.00 |
2,734.00 |
2,734.00 |
0.0M |
| 2022-03-03 |
2,770.80 |
2,793.00 |
2,770.80 |
2,786.95 |
0.0M |
| 2022-03-02 |
2,773.32 |
2,773.32 |
2,771.27 |
2,771.27 |
0.0M |
| 2022-03-01 |
2,764.36 |
2,776.26 |
2,764.36 |
2,776.26 |
0.0M |
| 2022-02-28 |
2,756.20 |
2,757.41 |
2,747.50 |
2,747.50 |
0.0M |
| 2022-02-25 |
2,735.00 |
2,737.50 |
2,726.50 |
2,735.93 |
0.0M |
| 2022-02-24 |
2,575.00 |
2,707.30 |
2,575.00 |
2,707.30 |
0.0M |
| 2022-02-23 |
2,617.50 |
2,627.50 |
2,565.80 |
2,627.50 |
0.0M |
| 2022-02-22 |
2,662.60 |
2,670.17 |
2,602.25 |
2,634.50 |
0.1M |
| 2022-02-18 |
2,697.50 |
2,697.50 |
2,651.53 |
2,651.53 |
0.0M |
| 2022-02-17 |
2,739.25 |
2,739.25 |
2,705.00 |
2,705.00 |
0.0M |
| 2022-02-16 |
2,756.00 |
2,793.64 |
2,756.00 |
2,793.64 |
0.0M |
| 2022-02-15 |
2,766.84 |
2,784.30 |
2,766.75 |
2,766.75 |
0.0M |
| 2022-02-14 |
2,727.50 |
2,767.50 |
2,727.50 |
2,764.50 |
0.0M |
| 2022-02-11 |
2,818.25 |
2,818.25 |
2,758.77 |
2,762.40 |
0.0M |
| 2022-02-10 |
2,895.00 |
2,895.00 |
2,842.35 |
2,842.44 |
0.0M |
| 2022-02-09 |
2,892.66 |
2,913.60 |
2,884.60 |
2,895.00 |
0.0M |
| 2022-02-08 |
2,866.16 |
2,866.16 |
2,844.00 |
2,845.82 |
0.1M |
| 2022-02-04 |
2,960.64 |
2,979.52 |
2,924.00 |
2,979.52 |
0.0M |
| 2022-02-03 |
3,054.27 |
3,054.27 |
2,949.00 |
2,949.00 |
0.0M |
| 2022-02-02 |
3,048.45 |
3,080.00 |
3,027.75 |
3,062.60 |
0.0M |
| 2022-02-01 |
2,816.40 |
2,817.85 |
2,808.64 |
2,817.85 |
0.0M |
| 2022-01-31 |
2,754.00 |
2,765.00 |
2,754.00 |
2,765.00 |
0.0M |
| 2022-01-28 |
2,696.00 |
2,745.75 |
2,696.00 |
2,736.00 |
0.0M |
| 2022-01-27 |
2,767.05 |
2,767.05 |
2,687.95 |
2,687.95 |
0.0M |
| 2022-01-26 |
2,717.65 |
2,759.46 |
2,680.00 |
2,685.89 |
0.0M |
| 2022-01-25 |
2,647.86 |
2,655.00 |
2,615.00 |
2,634.38 |
0.0M |
| 2022-01-24 |
2,594.70 |
2,658.64 |
2,553.21 |
2,658.64 |
0.0M |
| 2022-01-21 |
2,705.47 |
2,752.50 |
2,689.33 |
2,689.33 |
0.0M |
| 2022-01-20 |
2,816.55 |
2,818.00 |
2,787.65 |
2,787.65 |
0.0M |
| 2022-01-19 |
2,818.50 |
2,818.50 |
2,804.85 |
2,813.81 |
0.0M |
| 2022-01-18 |
2,771.02 |
2,788.99 |
2,771.02 |
2,788.99 |
0.0M |
| 2022-01-14 |
2,818.75 |
2,818.75 |
2,818.75 |
2,818.75 |
0.0M |
| 2022-01-13 |
2,893.50 |
2,900.75 |
2,832.00 |
2,832.00 |
0.0M |
| 2022-01-12 |
2,892.50 |
2,898.65 |
2,885.04 |
2,898.65 |
0.0M |
| 2022-01-11 |
2,830.00 |
2,860.00 |
2,830.00 |
2,850.00 |
0.0M |
| 2022-01-10 |
2,775.00 |
2,859.52 |
2,725.00 |
2,859.52 |
0.0M |
| 2022-01-07 |
2,799.05 |
2,800.00 |
2,795.25 |
2,800.00 |
0.0M |
| 2022-01-06 |
2,840.00 |
2,875.00 |
2,830.47 |
2,830.47 |
0.0M |
| 2022-01-05 |
2,916.99 |
2,916.99 |
2,859.82 |
2,859.82 |
0.0M |
| 2022-01-04 |
2,969.78 |
2,969.78 |
2,969.78 |
2,969.78 |
0.0M |
| 2022-01-03 |
2,982.15 |
2,982.15 |
2,974.90 |
2,974.90 |
0.0M |