| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-30 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-27 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-26 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-24 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-23 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-20 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-19 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-18 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-17 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-16 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-13 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-11 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-10 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-09 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-06 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-05 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-04 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-03 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-12-02 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-29 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-28 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-27 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-26 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-25 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-22 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-21 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-20 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-19 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-15 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-14 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2024-11-12 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-11-11 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-11-08 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-11-07 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-11-06 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-11-05 |
4,178.89 |
4,178.89 |
4,178.89 |
4,320.00 |
0.0M |
| 2024-11-04 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-11-01 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-10-31 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-10-30 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-10-29 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-10-28 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-10-25 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-10-24 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0M |
| 2024-10-23 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-22 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-21 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-18 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-16 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-15 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-14 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-11 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-10 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-07 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-04 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-03 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-10-02 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-30 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-27 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-26 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-25 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-24 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-23 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-20 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-19 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-18 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-17 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-13 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-12 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-11 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-10 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-09 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-06 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-05 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-04 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-03 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-09-02 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-08-30 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-08-29 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2024-08-28 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |