阿莱技术公司

ALGN
🏛️ 墨西哥 →
2,370.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13,738.00 13,738.00 13,738.00 13,738.00 0.0M
2021-12-30 13,738.00 13,738.00 13,738.00 13,738.00 0.0M
2021-12-29 13,323.20 13,323.20 13,323.20 13,323.20 0.0M
2021-12-28 13,323.20 13,323.20 13,323.20 13,323.20 0.0M
2021-12-27 13,323.20 13,323.20 13,323.20 13,323.20 0.0M
2021-12-24 13,323.20 13,323.20 13,323.20 13,323.20 0.0M
2021-12-23 13,323.20 13,323.20 13,323.20 13,323.20 0.0M
2021-12-22 13,323.20 13,323.20 13,323.20 13,323.20 0.0M
2021-12-21 12,956.00 12,956.00 12,956.00 12,956.00 0.0M
2021-12-20 12,835.31 12,835.31 12,835.31 12,835.31 0.0M
2021-12-17 12,835.31 12,835.31 12,835.31 12,835.31 0.0M
2021-12-16 12,835.31 12,835.31 12,835.31 12,835.31 0.0M
2021-12-15 12,835.31 12,835.31 12,835.31 12,835.31 0.0M
2021-12-14 13,117.95 13,117.95 13,117.95 13,117.95 0.0M
2021-12-13 14,205.00 14,205.00 14,205.00 14,205.00 0.0M
2021-12-10 14,205.00 14,205.00 14,205.00 14,205.00 0.0M
2021-12-09 14,205.00 14,205.00 14,205.00 14,205.00 0.0M
2021-12-08 13,963.71 13,963.71 13,963.71 13,082.00 0.0M
2021-12-07 13,082.00 13,082.00 13,082.00 13,082.00 0.0M
2021-12-06 13,082.00 13,082.00 13,082.00 13,082.00 0.0M
2021-12-03 13,082.00 13,082.00 13,082.00 13,082.00 0.0M
2021-12-02 13,335.00 13,335.00 13,335.00 13,335.00 0.0M
2021-12-01 13,335.00 13,335.00 13,335.00 13,335.00 0.0M
2021-11-30 13,335.00 13,335.00 13,335.00 13,335.00 0.0M
2021-11-29 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-26 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-25 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-24 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-23 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-22 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-19 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-18 14,155.00 14,155.00 14,155.00 14,155.00 0.0M
2021-11-17 14,285.00 14,285.00 14,285.00 14,285.00 0.0M
2021-11-16 14,285.00 14,285.00 14,285.00 14,285.00 0.0M
2021-11-12 14,367.00 14,367.00 14,367.00 14,367.00 0.0M
2021-11-11 14,367.00 14,367.00 14,367.00 14,367.00 0.0M
2021-11-10 14,367.00 14,367.00 14,367.00 14,367.00 0.0M
2021-11-09 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-11-08 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-11-05 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-11-04 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-11-03 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-11-01 12,889.21 12,889.21 12,889.21 12,889.21 0.0M
2021-10-29 12,889.21 12,889.21 12,889.21 12,889.21 0.0M
2021-10-28 12,889.21 12,889.21 12,889.21 12,889.21 0.0M
2021-10-27 11,962.50 11,962.50 11,962.50 11,962.50 0.0M
2021-10-26 11,962.50 11,962.50 11,962.50 11,962.50 0.0M
2021-10-25 12,085.00 12,085.00 12,085.00 12,085.00 0.0M
2021-10-22 12,085.00 12,085.00 12,085.00 12,085.00 0.0M
2021-10-21 12,085.00 12,085.00 12,085.00 12,085.00 0.0M
2021-10-20 12,085.00 12,085.00 12,085.00 12,085.00 0.0M
2021-10-19 11,955.00 11,955.00 11,955.00 11,955.00 0.0M
2021-10-18 11,955.00 11,955.00 11,955.00 11,955.00 0.0M
2021-10-15 11,955.00 11,955.00 11,955.00 11,955.00 0.0M
2021-10-14 12,245.00 12,245.00 12,245.00 12,245.00 0.0M
2021-10-13 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2021-10-12 13,079.00 13,079.00 13,079.00 13,079.00 0.0M
2021-10-11 13,350.03 13,350.03 13,350.03 13,350.03 0.0M
2021-10-08 13,350.03 13,350.03 13,350.03 13,350.03 0.0M
2021-10-07 13,762.00 13,762.00 13,762.00 13,762.00 0.0M
2021-10-06 13,350.00 13,350.00 13,350.00 13,350.00 0.0M
2021-10-05 13,350.00 13,350.00 13,350.00 13,350.00 0.0M
2021-10-04 13,926.22 13,926.22 13,926.22 13,926.22 0.0M
2021-10-01 13,926.22 13,926.22 13,926.22 13,926.22 0.0M
2021-09-30 13,926.22 13,926.22 13,926.22 13,926.22 0.0M
2021-09-29 13,926.22 13,926.22 13,926.22 13,926.22 0.0M
2021-09-28 13,795.95 13,795.95 13,795.95 13,795.95 0.0M
2021-09-27 14,424.12 14,424.12 14,424.12 14,424.12 0.0M
2021-09-24 14,424.12 14,424.12 14,424.12 14,424.12 0.0M
2021-09-23 14,424.12 14,424.12 14,424.12 14,424.12 0.0M
2021-09-22 14,424.12 14,424.12 14,424.12 14,424.12 0.0M
2021-09-21 14,287.72 14,287.72 14,287.72 14,287.72 0.0M
2021-09-20 14,152.29 14,152.29 14,152.29 14,152.29 0.0M
2021-09-17 14,395.80 14,395.80 14,395.80 14,395.80 0.0M
2021-09-15 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-09-14 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-09-13 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-09-10 14,536.20 14,536.20 14,536.20 14,536.20 0.0M
2021-09-09 14,536.20 14,536.20 14,536.20 14,536.20 0.0M
2021-09-08 14,302.56 14,302.56 14,302.56 14,302.56 0.0M
2021-09-07 14,302.56 14,302.56 14,302.56 14,302.56 0.0M
2021-09-06 14,302.56 14,302.56 14,302.56 14,302.56 0.0M
2021-09-03 14,302.56 14,302.56 14,302.56 14,302.56 0.0M
2021-09-02 14,251.00 14,251.00 14,251.00 14,251.00 0.0M
2021-09-01 14,241.00 14,241.00 14,241.00 14,251.00 0.0M
2021-08-31 14,210.00 14,210.00 14,210.00 14,391.06 0.0M
2021-08-30 14,391.06 14,391.06 14,391.06 14,391.06 0.0M
2021-08-27 14,391.06 14,391.06 14,391.06 14,391.06 0.0M
2021-08-26 14,391.06 14,391.06 14,391.06 14,391.06 0.0M
2021-08-25 14,391.06 14,391.06 14,391.06 14,391.06 0.0M
2021-08-24 14,391.06 14,391.06 14,391.06 14,391.06 0.0M
2021-08-23 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-20 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-19 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-18 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-17 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-16 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-13 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-12 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-11 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-10 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-09 13,863.00 13,863.00 13,863.00 13,863.00 0.0M
2021-08-06 13,840.00 13,840.00 13,840.00 13,840.00 0.0M
2021-08-05 13,840.00 13,840.00 13,840.00 13,840.00 0.0M
2021-08-04 13,840.00 13,840.00 13,840.00 13,840.00 0.0M
2021-08-03 13,840.00 13,840.00 13,840.00 13,840.00 0.0M
2021-08-02 13,840.00 13,840.00 13,840.00 13,840.00 0.0M
2021-07-30 13,840.00 13,840.00 13,840.00 13,840.00 0.0M
2021-07-29 12,749.06 12,749.06 12,749.06 12,749.06 0.0M
2021-07-28 12,749.06 12,749.06 12,749.06 12,749.06 0.0M
2021-07-27 12,480.00 12,480.00 12,480.00 12,749.06 0.0M
2021-07-26 12,749.06 12,749.06 12,749.06 12,749.06 0.0M
2021-07-23 12,749.06 12,749.06 12,749.06 12,749.06 0.0M
2021-07-22 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-21 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-20 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-19 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-16 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-15 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-14 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-13 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-12 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-09 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-08 12,006.92 12,006.92 12,006.92 12,006.92 0.0M
2021-07-07 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-07-06 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-07-05 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-07-02 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-07-01 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-30 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-29 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-28 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-25 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-24 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-23 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-22 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-21 12,300.00 12,300.00 12,300.00 11,880.00 0.0M
2021-06-18 12,490.00 12,490.00 12,490.00 11,880.00 0.0M
2021-06-17 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-16 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-15 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-14 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-11 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-10 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-09 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-08 11,578.89 11,578.89 11,578.89 11,880.00 0.0M
2021-06-07 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-04 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-03 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-02 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-06-01 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-05-31 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-05-28 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-05-27 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-05-26 12,166.51 12,166.51 12,166.51 12,166.51 0.0M
2021-05-25 12,166.51 12,166.51 12,166.51 12,166.51 0.0M
2021-05-24 12,166.51 12,166.51 12,166.51 12,166.51 0.0M
2021-05-21 11,984.50 11,984.50 11,984.50 11,984.50 0.0M
2021-05-20 11,710.00 11,710.00 11,710.00 11,710.00 0.0M
2021-05-19 11,473.06 11,473.06 11,473.06 11,473.06 0.0M
2021-05-18 11,416.92 11,416.92 11,416.92 11,473.06 0.0M
2021-05-17 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-14 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-13 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-12 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-11 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-10 11,161.83 11,161.83 11,161.83 12,258.00 0.0M
2021-05-07 11,935.69 11,935.69 11,935.69 12,258.00 0.0M
2021-05-06 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-05 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-04 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-05-03 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-30 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-29 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-28 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-27 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-26 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-23 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-22 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-21 12,258.00 12,258.00 12,258.00 12,258.00 0.0M
2021-04-20 11,961.88 11,961.88 11,961.88 11,961.88 0.0M
2021-04-19 11,961.88 11,961.88 11,961.88 11,961.88 0.0M
2021-04-16 11,961.88 11,961.88 11,961.88 11,961.88 0.0M
2021-04-15 11,961.88 11,961.88 11,961.88 11,961.88 0.0M
2021-04-14 11,961.88 11,961.88 11,961.88 11,961.88 0.0M
2021-04-13 11,152.00 11,152.00 11,152.00 11,152.00 0.0M
2021-04-12 11,152.00 11,152.00 11,152.00 11,152.00 0.0M
2021-04-09 11,152.00 11,152.00 11,152.00 11,152.00 0.0M
2021-04-08 11,152.00 11,152.00 11,152.00 11,152.00 0.0M
2021-04-07 11,152.00 11,152.00 11,152.00 11,152.00 0.0M
2021-04-06 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-04-05 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-31 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-30 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-29 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-26 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-25 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-24 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-23 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2021-03-22 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2021-03-19 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2021-03-18 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2021-03-17 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2021-03-16 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2021-03-12 11,175.00 11,175.00 11,175.00 11,175.00 0.0M
2021-03-11 11,175.00 11,175.00 11,175.00 11,175.00 0.0M
2021-03-10 11,170.00 11,170.00 11,170.00 11,170.00 0.0M
2021-03-09 11,170.00 11,170.00 11,170.00 11,170.00 0.0M
2021-03-08 11,480.00 11,480.00 11,480.00 11,480.00 0.0M
2021-03-05 11,350.00 11,350.00 11,350.00 11,350.00 0.0M
2021-03-04 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-03-03 11,355.00 11,355.00 11,355.00 11,355.00 0.0M
2021-03-02 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-03-01 11,880.00 11,880.00 11,880.00 11,880.00 0.0M
2021-02-26 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-25 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-24 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-23 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-22 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-19 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-18 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-17 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-16 12,342.00 12,342.00 12,342.00 12,342.00 0.0M
2021-02-15 12,141.56 12,141.56 12,141.56 12,141.56 0.0M
2021-02-12 12,141.56 12,141.56 12,141.56 12,141.56 0.0M
2021-02-11 12,141.56 12,141.56 12,141.56 12,141.56 0.0M
2021-02-10 12,365.00 12,365.00 12,120.00 12,141.56 0.0M
2021-02-09 12,320.00 12,320.00 12,320.00 12,320.00 0.0M
2021-02-08 12,192.00 12,192.00 12,192.00 12,192.00 0.0M
2021-02-05 10,698.00 10,698.00 10,698.00 10,698.00 0.0M
2021-02-04 10,698.00 10,698.00 10,698.00 10,698.00 0.0M
2021-02-03 11,154.00 11,154.00 11,154.00 10,698.00 0.0M
2021-02-02 10,698.00 10,698.00 10,698.00 10,698.00 0.0M
2021-01-29 10,686.00 10,686.00 10,686.00 10,698.00 0.0M
2021-01-28 11,119.00 11,119.00 11,119.00 11,119.00 0.0M
2021-01-27 11,119.00 11,119.00 11,119.00 11,119.00 0.0M
2021-01-26 11,119.00 11,119.00 11,119.00 11,119.00 0.0M
2021-01-25 11,119.00 11,119.00 11,119.00 11,119.00 0.0M
2021-01-22 11,119.00 11,119.00 11,119.00 11,119.00 0.0M
2021-01-21 11,119.00 11,119.00 11,119.00 11,119.00 0.0M
2021-01-20 11,119.00 11,119.00 11,119.00 11,119.00 0.0M
2021-01-19 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-01-18 11,120.00 11,120.00 11,120.00 11,120.00 0.0M
2021-01-15 11,120.00 11,120.00 11,120.00 11,120.00 0.0M
2021-01-14 11,120.00 11,120.00 11,120.00 11,120.00 0.0M
2021-01-13 11,120.00 11,120.00 11,120.00 11,120.00 0.0M
2021-01-12 11,120.00 11,120.00 11,120.00 11,120.00 0.0M
2021-01-11 10,660.00 10,660.00 10,660.00 10,660.00 0.0M
2021-01-08 10,660.00 10,660.00 10,660.00 10,660.00 0.0M
2021-01-07 10,660.00 10,660.00 10,660.00 10,660.00 0.0M
2021-01-06 10,660.00 10,660.00 10,660.00 10,660.00 0.0M
2021-01-05 10,660.00 10,660.00 10,660.00 10,660.00 0.0M
2021-01-04 10,660.00 10,660.00 10,660.00 10,660.00 0.0M