阿莱技术公司

ALGN
🏛️ 墨西哥 →
2,370.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 3,915.00 3,915.00 3,915.00 3,915.00 0.0M
2022-12-29 3,915.00 3,915.00 3,915.00 3,915.00 0.0M
2022-12-28 3,915.00 3,915.00 3,915.00 3,915.00 0.0M
2022-12-27 3,915.00 3,915.00 3,915.00 3,915.00 0.0M
2022-12-26 3,915.00 3,915.00 3,915.00 3,915.00 0.0M
2022-12-23 3,915.00 3,915.00 3,915.00 3,915.00 0.0M
2022-12-22 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-21 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-20 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-19 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-16 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-15 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-14 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-13 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-09 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-08 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-07 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-06 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-05 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-02 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-12-01 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-30 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-29 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-28 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-25 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-24 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-23 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-22 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-18 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-17 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-16 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-15 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-14 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-11 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-10 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-09 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-08 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-07 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-04 3,532.00 3,532.00 3,532.00 3,532.00 0.0M
2022-11-03 3,470.00 3,470.00 3,470.00 3,470.00 0.0M
2022-11-01 3,743.00 3,743.00 3,743.00 3,743.00 0.0M
2022-10-31 3,743.00 3,743.00 3,743.00 3,743.00 0.0M
2022-10-28 3,743.00 3,743.00 3,743.00 3,743.00 0.0M
2022-10-27 3,670.00 3,670.00 3,670.00 4,730.45 0.0M
2022-10-26 4,450.96 4,450.96 4,450.96 4,730.45 0.0M
2022-10-25 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-24 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-21 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-20 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-19 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-18 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-17 4,206.00 4,206.00 4,206.00 4,730.45 0.0M
2022-10-14 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-13 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-12 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-11 4,216.31 4,216.31 4,216.31 4,730.45 0.0M
2022-10-10 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-07 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-06 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-05 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-04 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-10-03 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-30 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-29 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-28 4,360.80 4,360.80 4,360.80 4,730.45 0.0M
2022-09-27 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-26 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-23 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-22 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-21 4,730.45 4,730.45 4,730.45 4,730.45 0.0M
2022-09-20 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-19 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-15 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-14 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-13 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-12 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-09 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-08 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-07 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-06 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-05 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-02 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-09-01 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2022-08-31 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2022-08-30 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2022-08-29 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2022-08-26 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2022-08-25 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2022-08-24 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2022-08-23 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2022-08-22 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-19 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-18 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-17 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-16 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-15 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-12 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-11 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-10 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-09 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-08 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-05 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-04 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-03 5,837.25 5,837.25 5,837.25 5,837.25 0.0M
2022-08-02 5,834.00 5,834.00 5,834.00 5,837.25 0.0M
2022-08-01 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2022-07-29 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-28 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-27 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-26 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-25 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-22 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-21 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-20 5,763.00 5,763.00 5,763.00 5,763.00 0.0M
2022-07-19 5,495.37 5,495.37 5,495.37 5,495.37 0.0M
2022-07-18 5,182.82 5,182.82 5,182.82 5,182.82 0.0M
2022-07-15 5,182.82 5,182.82 5,182.82 5,182.82 0.0M
2022-07-14 5,182.82 5,182.82 5,182.82 5,182.82 0.0M
2022-07-13 5,182.82 5,182.82 5,182.82 5,182.82 0.0M
2022-07-12 5,182.82 5,182.82 5,182.82 5,182.82 0.0M
2022-07-11 5,182.82 5,182.82 5,182.82 5,182.82 0.0M
2022-07-08 5,425.00 5,425.00 5,425.00 5,425.00 0.0M
2022-07-07 5,330.00 5,330.00 5,330.00 5,330.00 0.0M
2022-07-06 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-07-05 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-07-04 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-07-01 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-06-30 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-06-29 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-06-28 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-06-27 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-06-24 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2022-06-23 4,978.73 4,978.73 4,978.73 4,978.73 0.0M
2022-06-22 4,750.15 4,750.15 4,750.15 4,750.15 0.0M
2022-06-21 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-20 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-17 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-16 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-15 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-14 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-13 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-10 5,043.52 5,043.52 5,043.52 5,043.52 0.0M
2022-06-09 5,328.00 5,328.00 5,328.00 5,328.00 0.0M
2022-06-08 5,355.00 5,355.00 5,355.00 5,355.00 0.0M
2022-06-07 5,355.00 5,355.00 5,355.00 5,355.00 0.0M
2022-06-06 5,355.00 5,355.00 5,355.00 5,355.00 0.0M
2022-06-03 5,355.00 5,355.00 5,355.00 5,355.00 0.0M
2022-06-02 5,355.00 5,355.00 5,355.00 5,355.00 0.0M
2022-06-01 5,355.00 5,355.00 5,355.00 5,355.00 0.0M
2022-05-31 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-30 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-27 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-26 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-25 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-24 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-23 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-20 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-19 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-18 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-17 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-16 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-13 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-12 5,174.00 5,174.00 5,174.00 5,174.00 0.0M
2022-05-11 5,314.00 5,314.00 5,314.00 5,314.00 0.0M
2022-05-10 5,314.00 5,314.00 5,314.00 5,314.00 0.0M
2022-05-09 5,710.00 5,710.00 5,710.00 5,710.00 0.0M
2022-05-06 5,710.00 5,710.00 5,710.00 5,710.00 0.0M
2022-05-05 5,710.00 5,710.00 5,710.00 5,710.00 0.0M
2022-05-04 6,139.70 6,139.70 6,139.70 6,137.86 0.0M
2022-05-03 6,223.53 6,223.53 6,223.53 6,223.53 0.0M
2022-05-02 6,223.53 6,223.53 6,223.53 6,223.53 0.0M
2022-04-29 5,810.00 5,810.00 5,810.00 5,810.00 0.0M
2022-04-28 5,810.00 5,810.00 5,810.00 5,810.00 0.0M
2022-04-27 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-26 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-25 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-22 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-21 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-20 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-19 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-18 8,079.43 8,079.43 8,079.43 8,079.43 0.0M
2022-04-13 8,304.95 8,304.95 8,304.95 8,304.95 0.0M
2022-04-12 8,304.95 8,304.95 8,304.95 8,304.95 0.0M
2022-04-11 8,304.95 8,304.95 8,304.95 8,304.95 0.0M
2022-04-08 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-04-07 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-04-06 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-04-05 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-04-04 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-04-01 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-31 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-30 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-29 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-28 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-25 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-24 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-23 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-22 9,263.00 9,263.00 9,263.00 9,263.00 0.0M
2022-03-18 8,973.39 8,973.39 8,973.39 8,973.39 0.0M
2022-03-17 8,545.96 8,545.96 8,545.96 8,545.96 0.0M
2022-03-16 8,545.96 8,545.96 8,545.96 8,545.96 0.0M
2022-03-15 8,135.00 8,135.00 8,135.00 8,135.00 0.0M
2022-03-14 8,932.21 8,932.21 8,932.21 8,932.21 0.0M
2022-03-11 8,932.21 8,932.21 8,932.21 8,932.21 0.0M
2022-03-10 8,932.21 8,932.21 8,932.21 8,932.21 0.0M
2022-03-09 8,944.50 8,944.50 8,944.50 8,944.50 0.0M
2022-03-08 8,944.50 8,944.50 8,944.50 8,944.50 0.0M
2022-03-07 9,565.97 9,565.97 9,565.97 9,565.97 0.0M
2022-03-04 10,001.00 10,001.00 10,001.00 10,001.00 0.0M
2022-03-03 10,001.00 10,001.00 10,001.00 10,001.00 0.0M
2022-03-02 10,469.55 10,469.55 10,469.55 10,469.55 0.0M
2022-03-01 10,123.00 10,123.00 10,123.00 10,123.00 0.0M
2022-02-28 10,060.00 10,060.00 10,060.00 10,060.00 0.0M
2022-02-25 10,060.00 10,060.00 10,060.00 10,060.00 0.0M
2022-02-24 10,060.00 10,060.00 10,060.00 10,060.00 0.0M
2022-02-23 10,060.00 10,060.00 10,060.00 10,060.00 0.0M
2022-02-22 10,060.00 10,060.00 10,060.00 10,060.00 0.0M
2022-02-21 10,094.00 10,094.00 10,094.00 10,094.00 0.0M
2022-02-18 10,094.00 10,094.00 10,094.00 10,094.00 0.0M
2022-02-17 10,240.00 10,240.00 10,240.00 10,240.00 0.0M
2022-02-16 10,303.61 10,303.61 10,303.61 10,303.61 0.0M
2022-02-15 10,303.61 10,303.61 10,303.61 10,303.61 0.0M
2022-02-14 10,303.61 10,303.61 10,303.61 10,303.61 0.0M
2022-02-11 10,206.00 10,206.00 10,206.00 10,206.00 0.0M
2022-02-10 10,206.00 10,206.00 10,206.00 10,206.00 0.0M
2022-02-09 10,206.00 10,206.00 10,206.00 10,206.00 0.0M
2022-02-08 10,206.00 10,206.00 10,206.00 10,206.00 0.0M
2022-02-04 10,206.00 10,206.00 10,206.00 10,206.00 0.0M
2022-02-03 10,380.60 10,380.60 10,380.60 10,380.60 0.0M
2022-02-02 10,310.70 10,310.70 10,310.70 10,343.10 0.0M
2022-02-01 10,430.00 10,430.00 10,430.00 10,430.00 0.0M
2022-01-31 9,880.00 9,880.00 9,880.00 9,880.00 0.0M
2022-01-28 9,577.18 9,577.18 9,577.18 9,880.00 0.0M
2022-01-27 9,880.00 9,880.00 9,880.00 9,880.00 0.0M
2022-01-26 9,880.00 9,880.00 9,880.00 9,880.00 0.0M
2022-01-25 9,763.17 9,763.17 9,763.17 9,763.17 0.0M
2022-01-24 9,634.45 9,634.45 9,634.45 9,634.45 0.0M
2022-01-21 9,634.45 9,634.45 9,634.45 9,634.45 0.0M
2022-01-20 10,516.70 10,516.70 10,516.70 10,516.70 0.0M
2022-01-19 10,075.55 10,075.55 10,075.55 10,075.55 0.0M
2022-01-18 10,586.25 10,586.25 10,586.25 10,586.25 0.0M
2022-01-17 10,586.25 10,586.25 10,586.25 10,586.25 0.0M
2022-01-14 10,586.25 10,586.25 10,586.25 10,586.25 0.0M
2022-01-13 11,098.01 11,098.01 11,098.01 11,098.01 0.0M
2022-01-12 11,098.01 11,098.01 11,098.01 11,098.01 0.0M
2022-01-11 11,098.01 11,098.01 11,098.01 11,098.01 0.0M
2022-01-10 10,895.00 10,895.00 10,895.00 10,895.00 0.0M
2022-01-07 13,738.00 13,738.00 13,738.00 13,738.00 0.0M
2022-01-06 13,738.00 13,738.00 13,738.00 13,738.00 0.0M
2022-01-05 13,738.00 13,738.00 13,738.00 13,738.00 0.0M
2022-01-04 13,738.00 13,738.00 13,738.00 13,738.00 0.0M
2022-01-03 13,738.00 13,738.00 13,738.00 13,738.00 0.0M