965.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,701.95 | 1,715.60 | 1,695.05 | 1,709.65 | 0.9M |
| 2023-12-28 | 1,710.00 | 1,721.70 | 1,701.15 | 1,705.20 | 0.5M |
| 2023-12-27 | 1,684.15 | 1,706.10 | 1,679.30 | 1,702.85 | 0.6M |
| 2023-12-26 | 1,670.80 | 1,685.95 | 1,668.70 | 1,683.10 | 0.2M |
| 2023-12-22 | 1,686.35 | 1,686.35 | 1,666.90 | 1,670.70 | 1.1M |
| 2023-12-21 | 1,651.70 | 1,689.85 | 1,649.45 | 1,686.40 | 0.3M |
| 2023-12-20 | 1,655.20 | 1,668.55 | 1,644.20 | 1,656.20 | 0.9M |
| 2023-12-19 | 1,646.00 | 1,658.15 | 1,644.00 | 1,653.05 | 0.3M |
| 2023-12-18 | 1,660.00 | 1,664.50 | 1,650.70 | 1,656.00 | 1.1M |
| 2023-12-15 | 1,655.20 | 1,666.55 | 1,646.30 | 1,656.30 | 0.7M |
| 2023-12-14 | 1,644.00 | 1,658.50 | 1,644.00 | 1,649.95 | 0.4M |
| 2023-12-13 | 1,633.65 | 1,636.25 | 1,615.20 | 1,631.60 | 0.1M |
| 2023-12-12 | 1,652.55 | 1,656.95 | 1,631.35 | 1,634.50 | 0.3M |
| 2023-12-11 | 1,659.95 | 1,664.10 | 1,646.65 | 1,650.75 | 1.3M |
| 2023-12-08 | 1,630.60 | 1,655.00 | 1,630.60 | 1,653.10 | 1.5M |
| 2023-12-07 | 1,627.20 | 1,634.25 | 1,616.00 | 1,630.60 | 0.1M |
| 2023-12-06 | 1,636.90 | 1,636.90 | 1,616.90 | 1,627.20 | 0.1M |
| 2023-12-05 | 1,622.00 | 1,636.50 | 1,617.00 | 1,623.45 | 0.5M |
| 2023-12-04 | 1,590.00 | 1,612.00 | 1,572.95 | 1,609.05 | 2.3M |
| 2023-12-01 | 1,559.00 | 1,565.55 | 1,551.60 | 1,555.50 | 1.2M |
| 2023-11-30 | 1,565.45 | 1,570.10 | 1,542.10 | 1,559.00 | 0.4M |
| 2023-11-29 | 1,533.20 | 1,562.50 | 1,533.20 | 1,559.25 | 0.6M |
| 2023-11-28 | 1,535.00 | 1,537.85 | 1,525.35 | 1,529.60 | 0.2M |
| 2023-11-24 | 1,521.75 | 1,533.85 | 1,520.00 | 1,532.05 | 1.0M |
| 2023-11-23 | 1,509.80 | 1,523.70 | 1,509.00 | 1,521.75 | 0.1M |
| 2023-11-22 | 1,513.10 | 1,519.50 | 1,503.60 | 1,512.35 | 0.1M |
| 2023-11-21 | 1,512.05 | 1,521.95 | 1,511.35 | 1,517.65 | 0.1M |
| 2023-11-20 | 1,512.00 | 1,512.95 | 1,501.55 | 1,505.15 | 0.3M |
| 2023-11-17 | 1,498.85 | 1,507.55 | 1,489.20 | 1,505.05 | 0.6M |
| 2023-11-16 | 1,510.00 | 1,519.30 | 1,504.30 | 1,508.35 | 0.4M |
| 2023-11-15 | 1,500.00 | 1,510.95 | 1,500.00 | 1,504.30 | 0.4M |
| 2023-11-13 | 1,490.35 | 1,496.00 | 1,485.95 | 1,489.15 | 0.6M |
| 2023-11-12 | 1,502.90 | 1,502.90 | 1,496.80 | 1,500.05 | 0.1M |
| 2023-11-10 | 1,484.35 | 1,496.75 | 1,480.90 | 1,490.45 | 0.6M |
| 2023-11-09 | 1,488.95 | 1,492.80 | 1,483.70 | 1,487.20 | 0.3M |
| 2023-11-08 | 1,487.90 | 1,493.25 | 1,480.50 | 1,491.20 | 0.3M |
| 2023-11-07 | 1,496.95 | 1,496.95 | 1,477.20 | 1,488.60 | 0.4M |
| 2023-11-06 | 1,498.80 | 1,498.80 | 1,483.55 | 1,494.20 | 0.3M |
| 2023-11-03 | 1,488.00 | 1,491.45 | 1,481.00 | 1,483.55 | 1.1M |
| 2023-11-02 | 1,488.00 | 1,490.80 | 1,470.25 | 1,476.85 | 0.1M |
| 2023-11-01 | 1,465.00 | 1,477.50 | 1,463.55 | 1,474.75 | 0.3M |
| 2023-10-31 | 1,500.05 | 1,500.50 | 1,474.00 | 1,476.70 | 0.1M |
| 2023-10-30 | 1,465.00 | 1,489.90 | 1,462.15 | 1,484.90 | 0.4M |
| 2023-10-27 | 1,473.45 | 1,478.45 | 1,467.00 | 1,469.55 | 1.2M |
| 2023-10-26 | 1,495.00 | 1,495.00 | 1,460.55 | 1,463.50 | 1.1M |
| 2023-10-25 | 1,522.00 | 1,522.00 | 1,491.50 | 1,496.55 | 0.3M |
| 2023-10-23 | 1,525.00 | 1,528.95 | 1,500.35 | 1,505.80 | 0.3M |
| 2023-10-20 | 1,502.25 | 1,527.00 | 1,502.25 | 1,523.05 | 0.8M |
| 2023-10-19 | 1,507.00 | 1,526.25 | 1,503.35 | 1,514.95 | 0.6M |
| 2023-10-18 | 1,541.95 | 1,541.95 | 1,518.15 | 1,519.70 | 0.4M |
| 2023-10-17 | 1,558.00 | 1,558.00 | 1,535.00 | 1,541.35 | 0.4M |
| 2023-10-16 | 1,536.70 | 1,536.70 | 1,522.00 | 1,529.50 | 0.6M |
| 2023-10-13 | 1,541.40 | 1,548.70 | 1,530.00 | 1,536.75 | 1.2M |
| 2023-10-12 | 1,538.00 | 1,552.00 | 1,531.65 | 1,549.85 | 0.3M |
| 2023-10-11 | 1,539.50 | 1,542.35 | 1,529.00 | 1,538.60 | 1.1M |
| 2023-10-10 | 1,521.00 | 1,528.95 | 1,515.30 | 1,524.60 | 0.1M |
| 2023-10-09 | 1,529.00 | 1,529.00 | 1,512.35 | 1,516.15 | 0.4M |
| 2023-10-06 | 1,545.95 | 1,545.95 | 1,530.75 | 1,534.15 | 0.5M |
| 2023-10-05 | 1,536.70 | 1,551.90 | 1,533.95 | 1,535.85 | 1.5M |
| 2023-10-04 | 1,500.00 | 1,535.40 | 1,488.65 | 1,530.80 | 0.5M |
| 2023-10-03 | 1,526.55 | 1,527.00 | 1,506.00 | 1,507.95 | 0.6M |
| 2023-09-29 | 1,524.00 | 1,535.50 | 1,522.95 | 1,526.55 | 0.2M |
| 2023-09-28 | 1,535.30 | 1,537.80 | 1,520.00 | 1,522.95 | 0.5M |
| 2023-09-27 | 1,529.85 | 1,532.75 | 1,515.35 | 1,527.20 | 0.6M |
| 2023-09-26 | 1,526.95 | 1,539.50 | 1,525.40 | 1,537.65 | 0.5M |
| 2023-09-25 | 1,528.00 | 1,540.80 | 1,525.70 | 1,531.70 | 0.3M |
| 2023-09-22 | 1,557.00 | 1,564.15 | 1,524.00 | 1,529.20 | 1.1M |
| 2023-09-21 | 1,560.00 | 1,569.00 | 1,538.05 | 1,553.60 | 1.2M |
| 2023-09-20 | 1,599.00 | 1,599.00 | 1,560.60 | 1,563.90 | 1.9M |
| 2023-09-18 | 1,655.00 | 1,655.00 | 1,626.20 | 1,629.05 | 0.4M |
| 2023-09-15 | 1,645.60 | 1,669.25 | 1,645.60 | 1,661.90 | 0.4M |
| 2023-09-14 | 1,644.00 | 1,650.00 | 1,635.10 | 1,641.50 | 0.9M |
| 2023-09-13 | 1,634.00 | 1,651.60 | 1,629.40 | 1,643.85 | 0.2M |
| 2023-09-12 | 1,641.00 | 1,642.45 | 1,624.00 | 1,636.80 | 0.6M |
| 2023-09-11 | 1,633.95 | 1,636.50 | 1,624.50 | 1,632.05 | 0.4M |
| 2023-09-08 | 1,609.00 | 1,632.80 | 1,607.35 | 1,624.05 | 0.8M |
| 2023-09-07 | 1,596.95 | 1,614.00 | 1,587.30 | 1,610.85 | 0.6M |
| 2023-09-06 | 1,575.50 | 1,600.00 | 1,573.65 | 1,596.55 | 0.4M |
| 2023-09-05 | 1,588.55 | 1,589.45 | 1,571.05 | 1,575.10 | 0.1M |
| 2023-09-04 | 1,583.00 | 1,590.60 | 1,575.00 | 1,584.15 | 0.4M |
| 2023-09-01 | 1,570.00 | 1,579.45 | 1,559.35 | 1,574.85 | 1.2M |
| 2023-08-31 | 1,581.95 | 1,581.95 | 1,562.40 | 1,571.95 | 0.8M |
| 2023-08-30 | 1,602.35 | 1,603.50 | 1,573.50 | 1,578.95 | 0.6M |
| 2023-08-29 | 1,590.15 | 1,592.75 | 1,580.60 | 1,590.30 | 0.5M |
| 2023-08-28 | 1,560.00 | 1,582.55 | 1,560.00 | 1,577.70 | 2.1M |
| 2023-08-25 | 1,576.95 | 1,576.95 | 1,557.70 | 1,561.95 | 1.2M |
| 2023-08-24 | 1,593.20 | 1,595.80 | 1,575.95 | 1,578.80 | 0.5M |
| 2023-08-23 | 1,581.00 | 1,592.00 | 1,573.15 | 1,586.45 | 0.3M |
| 2023-08-22 | 1,596.40 | 1,598.05 | 1,580.05 | 1,582.15 | 0.2M |
| 2023-08-21 | 1,595.05 | 1,599.85 | 1,586.95 | 1,589.05 | 0.3M |
| 2023-08-18 | 1,593.00 | 1,596.75 | 1,585.05 | 1,591.15 | 1.0M |
| 2023-08-17 | 1,598.90 | 1,610.00 | 1,593.80 | 1,596.90 | 0.1M |
| 2023-08-16 | 1,589.00 | 1,609.75 | 1,581.95 | 1,605.80 | 0.3M |
| 2023-08-14 | 1,610.00 | 1,614.80 | 1,600.25 | 1,610.40 | 0.3M |
| 2023-08-11 | 1,639.00 | 1,639.00 | 1,616.30 | 1,619.05 | 0.2M |
| 2023-08-10 | 1,649.00 | 1,654.00 | 1,631.00 | 1,636.30 | 0.2M |
| 2023-08-09 | 1,652.05 | 1,653.60 | 1,631.35 | 1,650.15 | 0.2M |
| 2023-08-08 | 1,653.00 | 1,656.00 | 1,642.30 | 1,650.85 | 0.2M |
| 2023-08-07 | 1,660.00 | 1,663.50 | 1,647.55 | 1,651.55 | 0.2M |
| 2023-08-04 | 1,633.30 | 1,656.65 | 1,628.70 | 1,652.80 | 0.8M |
| 2023-08-03 | 1,637.05 | 1,651.05 | 1,623.00 | 1,628.70 | 0.3M |
| 2023-08-02 | 1,642.00 | 1,652.00 | 1,633.25 | 1,640.90 | 0.2M |
| 2023-08-01 | 1,652.60 | 1,666.45 | 1,650.25 | 1,661.60 | 0.2M |
| 2023-07-31 | 1,642.55 | 1,656.25 | 1,638.65 | 1,651.10 | 0.4M |
| 2023-07-28 | 1,663.95 | 1,669.00 | 1,640.45 | 1,644.80 | 0.8M |
| 2023-07-27 | 1,697.00 | 1,702.55 | 1,668.10 | 1,673.65 | 0.1M |
| 2023-07-26 | 1,694.65 | 1,699.60 | 1,687.50 | 1,690.35 | 0.1M |
| 2023-07-25 | 1,683.60 | 1,698.85 | 1,678.75 | 1,696.40 | 0.4M |
| 2023-07-24 | 1,676.60 | 1,684.75 | 1,670.40 | 1,678.85 | 0.1M |
| 2023-07-21 | 1,680.00 | 1,690.00 | 1,672.45 | 1,675.70 | 0.9M |
| 2023-07-20 | 1,683.70 | 1,690.95 | 1,680.65 | 1,688.50 | 0.1M |
| 2023-07-19 | 1,680.00 | 1,688.65 | 1,675.25 | 1,684.85 | 0.2M |
| 2023-07-18 | 1,695.00 | 1,704.00 | 1,670.05 | 1,677.20 | 0.7M |
| 2023-07-17 | 1,650.00 | 1,682.05 | 1,633.15 | 1,679.20 | 0.7M |
| 2023-07-14 | 1,653.00 | 1,653.10 | 1,635.00 | 1,645.20 | 0.5M |
| 2023-07-13 | 1,655.00 | 1,656.80 | 1,639.00 | 1,641.30 | 0.3M |
| 2023-07-12 | 1,655.00 | 1,666.00 | 1,627.20 | 1,633.00 | 0.6M |
| 2023-07-11 | 1,665.55 | 1,676.00 | 1,645.65 | 1,648.65 | 0.2M |
| 2023-07-10 | 1,664.35 | 1,676.85 | 1,650.00 | 1,656.30 | 0.2M |
| 2023-07-07 | 1,669.95 | 1,675.00 | 1,655.75 | 1,660.75 | 0.5M |
| 2023-07-06 | 1,673.90 | 1,687.70 | 1,654.40 | 1,674.75 | 0.3M |
| 2023-07-05 | 1,719.75 | 1,719.75 | 1,668.50 | 1,673.30 | 0.5M |
| 2023-07-04 | 1,728.00 | 1,746.45 | 1,713.75 | 1,728.65 | 0.3M |
| 2023-07-03 | 1,714.90 | 1,757.80 | 1,701.75 | 1,719.55 | 1.0M |
| 2023-06-30 | 1,695.00 | 1,708.60 | 1,682.90 | 1,701.75 | 1.2M |
| 2023-06-28 | 1,672.90 | 1,679.85 | 1,661.00 | 1,676.40 | 0.2M |
| 2023-06-27 | 1,644.90 | 1,672.00 | 1,638.40 | 1,658.00 | 0.2M |
| 2023-06-26 | 1,644.05 | 1,650.85 | 1,629.30 | 1,635.40 | 0.1M |
| 2023-06-23 | 1,640.65 | 1,659.90 | 1,634.05 | 1,643.45 | 0.7M |
| 2023-06-22 | 1,641.25 | 1,656.90 | 1,638.30 | 1,643.65 | 0.5M |
| 2023-06-21 | 1,615.35 | 1,637.00 | 1,611.50 | 1,635.80 | 2.2M |
| 2023-06-20 | 1,605.00 | 1,610.95 | 1,590.90 | 1,608.30 | 0.1M |
| 2023-06-19 | 1,608.00 | 1,614.75 | 1,598.00 | 1,603.65 | 0.1M |
| 2023-06-16 | 1,584.20 | 1,609.20 | 1,583.45 | 1,602.10 | 0.1M |
| 2023-06-15 | 1,601.55 | 1,606.00 | 1,580.00 | 1,581.55 | 0.3M |
| 2023-06-14 | 1,606.20 | 1,612.70 | 1,600.00 | 1,602.00 | 0.2M |
| 2023-06-13 | 1,590.00 | 1,609.05 | 1,590.00 | 1,604.70 | 0.1M |
| 2023-06-12 | 1,612.95 | 1,616.00 | 1,599.00 | 1,600.60 | 0.1M |
| 2023-06-09 | 1,613.25 | 1,618.45 | 1,607.00 | 1,610.55 | 0.2M |
| 2023-06-08 | 1,605.00 | 1,625.85 | 1,604.00 | 1,608.90 | 0.3M |
| 2023-06-07 | 1,601.30 | 1,611.65 | 1,596.60 | 1,607.75 | 0.2M |
| 2023-06-06 | 1,604.20 | 1,608.60 | 1,592.40 | 1,600.30 | 0.2M |
| 2023-06-05 | 1,617.00 | 1,617.00 | 1,602.25 | 1,604.50 | 0.1M |
| 2023-06-02 | 1,609.05 | 1,615.50 | 1,601.25 | 1,606.15 | 0.2M |
| 2023-06-01 | 1,622.00 | 1,622.00 | 1,600.40 | 1,604.10 | 0.2M |
| 2023-05-31 | 1,633.80 | 1,634.40 | 1,605.00 | 1,611.35 | 0.2M |
| 2023-05-30 | 1,633.00 | 1,642.00 | 1,628.15 | 1,637.05 | 0.1M |
| 2023-05-29 | 1,625.05 | 1,640.95 | 1,625.05 | 1,634.85 | 0.1M |
| 2023-05-26 | 1,616.10 | 1,618.50 | 1,602.00 | 1,615.50 | 0.1M |
| 2023-05-25 | 1,616.00 | 1,620.50 | 1,597.55 | 1,609.60 | 0.1M |
| 2023-05-24 | 1,633.95 | 1,634.60 | 1,614.10 | 1,615.65 | 0.1M |
| 2023-05-23 | 1,647.70 | 1,647.70 | 1,634.05 | 1,636.80 | 0.1M |
| 2023-05-22 | 1,644.70 | 1,652.50 | 1,632.95 | 1,640.55 | 0.2M |
| 2023-05-19 | 1,645.35 | 1,649.50 | 1,632.00 | 1,647.40 | 0.2M |
| 2023-05-18 | 1,650.00 | 1,653.65 | 1,640.20 | 1,645.35 | 0.1M |
| 2023-05-17 | 1,647.10 | 1,649.65 | 1,625.40 | 1,638.65 | 0.1M |
| 2023-05-16 | 1,673.70 | 1,673.70 | 1,644.10 | 1,646.75 | 0.2M |
| 2023-05-15 | 1,674.00 | 1,681.00 | 1,665.35 | 1,676.20 | 0.1M |
| 2023-05-12 | 1,649.00 | 1,672.20 | 1,643.60 | 1,667.60 | 0.3M |
| 2023-05-11 | 1,667.00 | 1,668.00 | 1,649.55 | 1,653.70 | 0.2M |
| 2023-05-10 | 1,644.00 | 1,654.30 | 1,633.90 | 1,652.00 | 0.1M |
| 2023-05-09 | 1,650.00 | 1,655.70 | 1,639.55 | 1,643.20 | 0.4M |
| 2023-05-08 | 1,635.00 | 1,650.00 | 1,630.00 | 1,645.25 | 0.2M |
| 2023-05-05 | 1,637.00 | 1,661.05 | 1,622.00 | 1,625.35 | 0.6M |
| 2023-05-04 | 1,692.00 | 1,733.95 | 1,688.55 | 1,727.20 | 0.5M |
| 2023-05-03 | 1,686.00 | 1,696.65 | 1,680.10 | 1,692.05 | 0.1M |
| 2023-05-02 | 1,688.25 | 1,698.55 | 1,682.00 | 1,686.50 | 0.1M |
| 2023-04-28 | 1,682.60 | 1,690.95 | 1,670.00 | 1,688.05 | 0.3M |
| 2023-04-27 | 1,672.20 | 1,685.45 | 1,666.05 | 1,681.05 | 0.2M |
| 2023-04-26 | 1,660.20 | 1,674.40 | 1,654.85 | 1,672.20 | 0.1M |
| 2023-04-25 | 1,689.00 | 1,689.00 | 1,661.10 | 1,663.60 | 0.4M |
| 2023-04-24 | 1,675.20 | 1,691.50 | 1,674.55 | 1,688.45 | 0.1M |
| 2023-04-21 | 1,665.50 | 1,677.00 | 1,662.80 | 1,673.80 | 0.1M |
| 2023-04-20 | 1,670.55 | 1,677.25 | 1,666.75 | 1,672.00 | 0.2M |
| 2023-04-19 | 1,664.70 | 1,669.75 | 1,657.70 | 1,665.95 | 0.1M |
| 2023-04-18 | 1,668.00 | 1,676.90 | 1,656.00 | 1,658.25 | 0.2M |
| 2023-04-17 | 1,706.00 | 1,715.85 | 1,653.65 | 1,667.05 | 0.3M |
| 2023-04-13 | 1,686.05 | 1,697.00 | 1,677.70 | 1,693.30 | 0.2M |
| 2023-04-12 | 1,665.60 | 1,688.00 | 1,665.60 | 1,684.75 | 0.2M |
| 2023-04-11 | 1,659.30 | 1,668.50 | 1,651.90 | 1,663.70 | 0.1M |
| 2023-04-10 | 1,665.00 | 1,670.80 | 1,654.50 | 1,658.10 | 0.2M |
| 2023-04-06 | 1,650.40 | 1,669.00 | 1,648.10 | 1,666.30 | 0.2M |
| 2023-04-05 | 1,613.00 | 1,656.10 | 1,613.00 | 1,654.10 | 0.2M |
| 2023-04-03 | 1,604.30 | 1,615.45 | 1,602.55 | 1,610.35 | 0.2M |
| 2023-03-31 | 1,588.40 | 1,612.85 | 1,588.40 | 1,609.75 | 0.3M |
| 2023-03-29 | 1,576.60 | 1,602.00 | 1,576.60 | 1,588.40 | 0.1M |
| 2023-03-28 | 1,566.00 | 1,582.35 | 1,565.00 | 1,580.15 | 0.1M |
| 2023-03-27 | 1,560.10 | 1,579.40 | 1,559.00 | 1,565.45 | 0.1M |
| 2023-03-24 | 1,562.00 | 1,573.55 | 1,554.70 | 1,561.75 | 0.1M |
| 2023-03-23 | 1,569.90 | 1,590.00 | 1,559.70 | 1,562.65 | 0.1M |
| 2023-03-22 | 1,581.35 | 1,585.55 | 1,566.15 | 1,575.30 | 0.1M |
| 2023-03-21 | 1,574.00 | 1,582.10 | 1,556.55 | 1,579.40 | 0.1M |
| 2023-03-20 | 1,568.00 | 1,568.00 | 1,545.15 | 1,561.10 | 0.1M |
| 2023-03-17 | 1,560.00 | 1,578.65 | 1,540.45 | 1,572.55 | 0.1M |
| 2023-03-16 | 1,541.55 | 1,559.15 | 1,532.30 | 1,551.45 | 0.3M |
| 2023-03-15 | 1,579.45 | 1,580.85 | 1,536.05 | 1,540.75 | 0.1M |
| 2023-03-14 | 1,564.30 | 1,583.65 | 1,558.90 | 1,564.85 | 0.2M |
| 2023-03-13 | 1,583.10 | 1,603.70 | 1,565.00 | 1,568.65 | 0.2M |
| 2023-03-10 | 1,602.15 | 1,613.60 | 1,585.00 | 1,588.65 | 0.3M |
| 2023-03-09 | 1,633.45 | 1,644.95 | 1,626.95 | 1,631.55 | 0.2M |
| 2023-03-08 | 1,622.00 | 1,639.50 | 1,621.20 | 1,630.40 | 0.3M |
| 2023-03-06 | 1,618.00 | 1,638.60 | 1,618.00 | 1,626.35 | 0.1M |
| 2023-03-03 | 1,596.00 | 1,619.45 | 1,587.65 | 1,615.55 | 0.2M |
| 2023-03-02 | 1,590.55 | 1,606.00 | 1,582.20 | 1,584.65 | 0.1M |
| 2023-03-01 | 1,606.50 | 1,612.35 | 1,595.30 | 1,597.75 | 0.1M |
| 2023-02-28 | 1,592.65 | 1,605.10 | 1,588.80 | 1,601.25 | 0.1M |
| 2023-02-27 | 1,585.00 | 1,598.60 | 1,577.15 | 1,592.65 | 0.1M |
| 2023-02-24 | 1,619.35 | 1,619.35 | 1,585.25 | 1,588.45 | 0.1M |
| 2023-02-23 | 1,613.05 | 1,616.60 | 1,592.30 | 1,603.35 | 0.1M |
| 2023-02-22 | 1,639.20 | 1,642.05 | 1,608.90 | 1,614.55 | 0.1M |
| 2023-02-21 | 1,637.00 | 1,661.45 | 1,635.00 | 1,646.95 | 0.1M |
| 2023-02-20 | 1,657.55 | 1,668.70 | 1,634.55 | 1,639.80 | 0.1M |
| 2023-02-17 | 1,640.00 | 1,667.00 | 1,640.00 | 1,656.30 | 0.1M |
| 2023-02-16 | 1,670.60 | 1,681.35 | 1,661.00 | 1,664.75 | 0.1M |
| 2023-02-15 | 1,673.00 | 1,676.35 | 1,657.40 | 1,668.70 | 0.1M |
| 2023-02-14 | 1,661.00 | 1,677.40 | 1,659.00 | 1,673.30 | 0.1M |
| 2023-02-13 | 1,656.45 | 1,661.85 | 1,644.45 | 1,658.60 | 0.1M |
| 2023-02-10 | 1,646.00 | 1,658.50 | 1,643.20 | 1,656.45 | 0.0M |
| 2023-02-09 | 1,661.00 | 1,661.00 | 1,635.50 | 1,649.30 | 0.1M |
| 2023-02-08 | 1,651.55 | 1,668.10 | 1,648.10 | 1,653.60 | 0.1M |
| 2023-02-07 | 1,652.35 | 1,661.00 | 1,632.25 | 1,653.40 | 0.1M |
| 2023-02-06 | 1,658.70 | 1,669.25 | 1,646.65 | 1,651.75 | 0.1M |
| 2023-02-03 | 1,617.00 | 1,660.10 | 1,609.80 | 1,658.70 | 0.2M |
| 2023-02-02 | 1,614.95 | 1,623.70 | 1,589.15 | 1,603.25 | 0.1M |
| 2023-02-01 | 1,616.25 | 1,664.15 | 1,606.75 | 1,627.05 | 0.4M |
| 2023-01-31 | 1,617.80 | 1,622.70 | 1,595.00 | 1,603.45 | 0.2M |
| 2023-01-30 | 1,602.00 | 1,625.00 | 1,582.05 | 1,614.30 | 0.2M |
| 2023-01-27 | 1,644.15 | 1,644.15 | 1,590.35 | 1,615.85 | 0.2M |
| 2023-01-25 | 1,688.50 | 1,692.70 | 1,645.35 | 1,648.20 | 0.1M |
| 2023-01-24 | 1,677.70 | 1,702.00 | 1,675.50 | 1,695.30 | 0.1M |
| 2023-01-23 | 1,661.25 | 1,683.30 | 1,661.25 | 1,672.65 | 0.1M |
| 2023-01-20 | 1,643.80 | 1,668.00 | 1,642.60 | 1,660.80 | 0.8M |
| 2023-01-19 | 1,630.05 | 1,649.35 | 1,630.05 | 1,644.10 | 0.1M |
| 2023-01-18 | 1,607.90 | 1,641.00 | 1,601.00 | 1,636.95 | 0.2M |
| 2023-01-17 | 1,592.00 | 1,610.80 | 1,577.70 | 1,608.60 | 0.3M |
| 2023-01-16 | 1,624.40 | 1,624.40 | 1,580.15 | 1,585.25 | 0.3M |
| 2023-01-13 | 1,598.00 | 1,609.95 | 1,586.10 | 1,600.85 | 0.1M |
| 2023-01-12 | 1,585.25 | 1,603.80 | 1,584.35 | 1,599.70 | 0.1M |
| 2023-01-11 | 1,570.60 | 1,598.00 | 1,560.05 | 1,590.80 | 0.1M |
| 2023-01-10 | 1,597.45 | 1,598.05 | 1,565.15 | 1,569.30 | 0.2M |
| 2023-01-09 | 1,595.80 | 1,611.00 | 1,590.05 | 1,597.40 | 0.2M |
| 2023-01-06 | 1,599.75 | 1,608.90 | 1,578.50 | 1,594.35 | 0.2M |
| 2023-01-05 | 1,614.30 | 1,618.20 | 1,590.00 | 1,599.70 | 0.2M |
| 2023-01-04 | 1,635.00 | 1,645.75 | 1,607.45 | 1,610.55 | 0.2M |
| 2023-01-03 | 1,624.55 | 1,643.60 | 1,624.55 | 1,639.70 | 0.2M |
| 2023-01-02 | 1,622.05 | 1,639.00 | 1,618.65 | 1,629.15 | 0.1M |