965.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,460.00 | 1,484.85 | 1,460.00 | 1,479.80 | 0.2M |
| 2021-12-30 | 1,457.40 | 1,465.90 | 1,446.55 | 1,461.55 | 0.1M |
| 2021-12-29 | 1,459.00 | 1,461.15 | 1,447.85 | 1,453.65 | 0.2M |
| 2021-12-28 | 1,461.00 | 1,467.00 | 1,454.00 | 1,460.90 | 0.4M |
| 2021-12-27 | 1,433.00 | 1,453.60 | 1,421.30 | 1,450.15 | 0.2M |
| 2021-12-24 | 1,449.00 | 1,449.00 | 1,427.95 | 1,439.30 | 0.1M |
| 2021-12-23 | 1,454.00 | 1,457.50 | 1,437.00 | 1,444.00 | 0.3M |
| 2021-12-22 | 1,449.00 | 1,455.90 | 1,436.15 | 1,445.30 | 0.2M |
| 2021-12-21 | 1,436.00 | 1,450.85 | 1,430.00 | 1,442.30 | 0.2M |
| 2021-12-20 | 1,457.00 | 1,457.00 | 1,414.00 | 1,426.60 | 1.1M |
| 2021-12-17 | 1,500.20 | 1,500.25 | 1,468.00 | 1,472.90 | 0.6M |
| 2021-12-16 | 1,504.10 | 1,516.20 | 1,493.65 | 1,500.20 | 0.2M |
| 2021-12-15 | 1,497.35 | 1,520.00 | 1,496.00 | 1,500.85 | 0.3M |
| 2021-12-14 | 1,509.75 | 1,514.70 | 1,497.25 | 1,503.50 | 0.2M |
| 2021-12-13 | 1,527.05 | 1,537.45 | 1,508.00 | 1,510.65 | 0.3M |
| 2021-12-10 | 1,528.90 | 1,528.90 | 1,508.55 | 1,522.35 | 0.1M |
| 2021-12-09 | 1,549.00 | 1,554.80 | 1,522.10 | 1,527.50 | 0.4M |
| 2021-12-08 | 1,540.00 | 1,555.60 | 1,535.70 | 1,553.45 | 0.7M |
| 2021-12-07 | 1,510.00 | 1,532.00 | 1,510.00 | 1,525.45 | 0.4M |
| 2021-12-06 | 1,515.70 | 1,519.15 | 1,497.10 | 1,505.40 | 0.1M |
| 2021-12-03 | 1,533.00 | 1,536.00 | 1,507.55 | 1,513.10 | 0.2M |
| 2021-12-02 | 1,515.00 | 1,528.95 | 1,501.05 | 1,525.65 | 0.1M |
| 2021-12-01 | 1,490.55 | 1,507.00 | 1,488.00 | 1,504.60 | 0.1M |
| 2021-11-30 | 1,494.00 | 1,529.05 | 1,486.25 | 1,493.60 | 0.1M |
| 2021-11-29 | 1,485.15 | 1,507.30 | 1,461.50 | 1,501.20 | 0.3M |
| 2021-11-26 | 1,506.00 | 1,507.10 | 1,485.55 | 1,490.10 | 0.1M |
| 2021-11-25 | 1,507.00 | 1,533.00 | 1,506.60 | 1,524.25 | 0.1M |
| 2021-11-24 | 1,523.00 | 1,536.45 | 1,514.70 | 1,518.35 | 0.2M |
| 2021-11-23 | 1,510.00 | 1,527.40 | 1,496.70 | 1,516.80 | 0.1M |
| 2021-11-22 | 1,539.60 | 1,553.40 | 1,499.05 | 1,515.20 | 1.0M |
| 2021-11-18 | 1,530.00 | 1,543.00 | 1,526.65 | 1,538.75 | 0.1M |
| 2021-11-17 | 1,540.00 | 1,543.80 | 1,529.50 | 1,530.65 | 0.1M |
| 2021-11-16 | 1,558.00 | 1,558.00 | 1,541.85 | 1,547.45 | 0.1M |
| 2021-11-15 | 1,568.00 | 1,571.80 | 1,554.00 | 1,557.00 | 0.2M |
| 2021-11-12 | 1,555.00 | 1,559.00 | 1,545.05 | 1,553.30 | 0.1M |
| 2021-11-11 | 1,554.00 | 1,555.00 | 1,536.40 | 1,548.40 | 1.1M |
| 2021-11-10 | 1,570.00 | 1,570.00 | 1,551.55 | 1,555.05 | 1.1M |
| 2021-11-09 | 1,598.00 | 1,598.00 | 1,569.00 | 1,571.15 | 0.3M |
| 2021-11-08 | 1,590.00 | 1,604.75 | 1,571.00 | 1,600.20 | 0.4M |
| 2021-11-04 | 1,599.95 | 1,599.95 | 1,589.75 | 1,594.00 | 0.0M |
| 2021-11-03 | 1,606.70 | 1,610.00 | 1,576.00 | 1,581.85 | 0.1M |
| 2021-11-02 | 1,609.45 | 1,622.20 | 1,600.50 | 1,606.70 | 0.4M |
| 2021-11-01 | 1,583.00 | 1,611.50 | 1,583.00 | 1,606.15 | 0.3M |
| 2021-10-29 | 1,600.00 | 1,602.00 | 1,560.05 | 1,582.35 | 0.2M |
| 2021-10-28 | 1,643.30 | 1,648.95 | 1,586.90 | 1,592.55 | 0.1M |
| 2021-10-27 | 1,650.00 | 1,665.00 | 1,637.05 | 1,642.65 | 0.3M |
| 2021-10-26 | 1,652.90 | 1,674.00 | 1,646.95 | 1,653.05 | 0.2M |
| 2021-10-25 | 1,689.00 | 1,689.30 | 1,616.85 | 1,656.85 | 0.4M |
| 2021-10-22 | 1,679.00 | 1,708.00 | 1,654.25 | 1,681.95 | 0.4M |
| 2021-10-21 | 1,677.70 | 1,681.75 | 1,660.85 | 1,675.70 | 0.2M |
| 2021-10-20 | 1,690.95 | 1,700.00 | 1,664.55 | 1,673.50 | 0.4M |
| 2021-10-19 | 1,671.15 | 1,692.00 | 1,671.15 | 1,688.95 | 0.1M |
| 2021-10-18 | 1,709.95 | 1,724.30 | 1,666.85 | 1,670.15 | 0.9M |
| 2021-10-14 | 1,642.45 | 1,690.00 | 1,639.05 | 1,685.90 | 0.3M |
| 2021-10-13 | 1,637.00 | 1,648.00 | 1,630.00 | 1,639.05 | 0.1M |
| 2021-10-12 | 1,628.00 | 1,641.00 | 1,625.00 | 1,629.30 | 0.1M |
| 2021-10-11 | 1,603.00 | 1,644.85 | 1,600.00 | 1,634.35 | 0.1M |
| 2021-10-08 | 1,612.00 | 1,621.95 | 1,600.00 | 1,602.20 | 0.2M |
| 2021-10-07 | 1,624.10 | 1,628.05 | 1,607.00 | 1,611.25 | 0.2M |
| 2021-10-06 | 1,601.00 | 1,626.40 | 1,587.00 | 1,615.05 | 0.1M |
| 2021-10-05 | 1,586.15 | 1,597.55 | 1,577.00 | 1,595.30 | 0.2M |
| 2021-10-04 | 1,590.00 | 1,601.00 | 1,583.15 | 1,585.30 | 0.2M |
| 2021-10-01 | 1,582.00 | 1,586.95 | 1,565.70 | 1,582.55 | 0.4M |
| 2021-09-30 | 1,592.00 | 1,606.15 | 1,583.30 | 1,595.50 | 0.4M |
| 2021-09-29 | 1,590.00 | 1,606.90 | 1,584.95 | 1,593.20 | 0.3M |
| 2021-09-28 | 1,635.00 | 1,635.00 | 1,582.05 | 1,615.95 | 0.2M |
| 2021-09-27 | 1,614.05 | 1,635.60 | 1,610.15 | 1,624.25 | 0.4M |
| 2021-09-24 | 1,578.00 | 1,607.80 | 1,575.00 | 1,601.35 | 0.7M |
| 2021-09-23 | 1,548.00 | 1,572.15 | 1,542.40 | 1,570.25 | 0.5M |
| 2021-09-22 | 1,551.00 | 1,551.00 | 1,530.00 | 1,534.45 | 0.2M |
| 2021-09-21 | 1,561.15 | 1,568.35 | 1,528.70 | 1,549.85 | 0.1M |
| 2021-09-20 | 1,569.00 | 1,581.00 | 1,558.00 | 1,559.35 | 0.2M |
| 2021-09-17 | 1,567.00 | 1,589.85 | 1,559.70 | 1,583.30 | 0.2M |
| 2021-09-16 | 1,543.40 | 1,563.90 | 1,537.00 | 1,559.70 | 0.3M |
| 2021-09-15 | 1,541.00 | 1,554.70 | 1,536.35 | 1,547.10 | 0.3M |
| 2021-09-14 | 1,563.00 | 1,564.75 | 1,546.20 | 1,548.25 | 0.3M |
| 2021-09-13 | 1,562.00 | 1,581.00 | 1,553.60 | 1,555.35 | 0.2M |
| 2021-09-09 | 1,571.00 | 1,579.00 | 1,561.10 | 1,567.65 | 1.2M |
| 2021-09-08 | 1,568.25 | 1,580.45 | 1,566.00 | 1,577.10 | 0.1M |
| 2021-09-07 | 1,566.80 | 1,581.95 | 1,555.25 | 1,569.15 | 0.1M |
| 2021-09-06 | 1,580.00 | 1,581.50 | 1,562.55 | 1,566.80 | 0.1M |
| 2021-09-03 | 1,589.10 | 1,597.85 | 1,568.40 | 1,575.65 | 0.2M |
| 2021-09-02 | 1,579.15 | 1,592.00 | 1,572.00 | 1,589.10 | 0.2M |
| 2021-09-01 | 1,580.00 | 1,597.50 | 1,575.00 | 1,578.50 | 0.2M |
| 2021-08-31 | 1,567.00 | 1,583.00 | 1,560.00 | 1,581.50 | 0.1M |
| 2021-08-30 | 1,555.00 | 1,569.90 | 1,548.00 | 1,568.05 | 0.2M |
| 2021-08-27 | 1,544.00 | 1,558.70 | 1,544.00 | 1,548.70 | 0.2M |
| 2021-08-26 | 1,554.70 | 1,571.00 | 1,543.45 | 1,554.85 | 0.1M |
| 2021-08-25 | 1,555.00 | 1,564.60 | 1,548.00 | 1,556.95 | 0.1M |
| 2021-08-24 | 1,528.00 | 1,564.35 | 1,527.40 | 1,558.75 | 0.2M |
| 2021-08-23 | 1,528.00 | 1,534.00 | 1,509.00 | 1,523.50 | 0.2M |
| 2021-08-20 | 1,488.95 | 1,519.75 | 1,487.00 | 1,514.35 | 0.1M |
| 2021-08-18 | 1,550.00 | 1,564.75 | 1,508.45 | 1,512.90 | 0.5M |
| 2021-08-17 | 1,518.95 | 1,524.35 | 1,505.30 | 1,514.85 | 0.2M |
| 2021-08-16 | 1,525.10 | 1,535.00 | 1,521.60 | 1,529.35 | 0.1M |
| 2021-08-13 | 1,502.00 | 1,531.00 | 1,501.20 | 1,525.10 | 0.4M |
| 2021-08-12 | 1,492.00 | 1,505.00 | 1,489.40 | 1,501.40 | 0.2M |
| 2021-08-11 | 1,512.00 | 1,518.70 | 1,491.10 | 1,494.95 | 0.2M |
| 2021-08-10 | 1,490.90 | 1,519.50 | 1,490.00 | 1,507.45 | 0.2M |
| 2021-08-09 | 1,485.00 | 1,506.60 | 1,480.00 | 1,503.65 | 0.5M |
| 2021-08-06 | 1,480.00 | 1,499.50 | 1,475.00 | 1,493.70 | 0.3M |
| 2021-08-05 | 1,474.90 | 1,506.95 | 1,457.55 | 1,485.65 | 0.4M |
| 2021-08-04 | 1,446.95 | 1,474.75 | 1,440.90 | 1,464.85 | 0.3M |
| 2021-08-03 | 1,413.40 | 1,439.50 | 1,413.40 | 1,434.45 | 0.3M |
| 2021-08-02 | 1,437.80 | 1,437.80 | 1,416.25 | 1,422.75 | 0.1M |
| 2021-07-30 | 1,426.00 | 1,431.85 | 1,409.65 | 1,425.80 | 0.1M |
| 2021-07-29 | 1,424.75 | 1,430.00 | 1,414.10 | 1,417.50 | 0.3M |
| 2021-07-28 | 1,436.00 | 1,436.85 | 1,404.15 | 1,417.60 | 0.3M |
| 2021-07-27 | 1,436.00 | 1,450.00 | 1,436.00 | 1,439.80 | 0.1M |
| 2021-07-26 | 1,434.75 | 1,443.85 | 1,430.00 | 1,434.45 | 1.4M |
| 2021-07-23 | 1,450.80 | 1,457.70 | 1,435.50 | 1,442.85 | 0.2M |
| 2021-07-22 | 1,458.00 | 1,468.45 | 1,445.05 | 1,449.10 | 0.2M |
| 2021-07-20 | 1,450.00 | 1,454.00 | 1,436.25 | 1,443.00 | 0.2M |
| 2021-07-19 | 1,491.00 | 1,491.00 | 1,466.15 | 1,470.95 | 0.4M |
| 2021-07-16 | 1,522.00 | 1,530.00 | 1,519.35 | 1,521.70 | 0.1M |
| 2021-07-15 | 1,506.20 | 1,526.60 | 1,501.75 | 1,520.50 | 0.1M |
| 2021-07-14 | 1,502.00 | 1,507.35 | 1,491.30 | 1,498.35 | 0.1M |
| 2021-07-13 | 1,495.05 | 1,505.50 | 1,484.20 | 1,501.50 | 0.2M |
| 2021-07-12 | 1,505.00 | 1,505.00 | 1,483.95 | 1,487.30 | 0.1M |
| 2021-07-09 | 1,516.00 | 1,516.00 | 1,497.65 | 1,501.80 | 0.1M |
| 2021-07-08 | 1,527.00 | 1,535.00 | 1,513.35 | 1,520.10 | 0.1M |
| 2021-07-07 | 1,539.95 | 1,545.10 | 1,528.30 | 1,539.15 | 0.1M |
| 2021-07-06 | 1,503.40 | 1,540.35 | 1,495.30 | 1,534.35 | 0.3M |
| 2021-07-05 | 1,484.15 | 1,504.40 | 1,484.15 | 1,495.00 | 0.2M |
| 2021-07-02 | 1,490.00 | 1,490.00 | 1,477.05 | 1,480.65 | 0.1M |
| 2021-07-01 | 1,501.60 | 1,501.65 | 1,483.15 | 1,486.45 | 0.1M |
| 2021-06-30 | 1,502.00 | 1,508.95 | 1,494.15 | 1,498.05 | 0.1M |
| 2021-06-29 | 1,510.00 | 1,510.00 | 1,492.50 | 1,501.60 | 0.1M |
| 2021-06-28 | 1,517.00 | 1,523.35 | 1,505.05 | 1,508.10 | 0.1M |
| 2021-06-25 | 1,506.55 | 1,522.00 | 1,506.55 | 1,514.15 | 0.4M |
| 2021-06-24 | 1,494.50 | 1,512.75 | 1,488.60 | 1,506.25 | 0.2M |
| 2021-06-23 | 1,495.00 | 1,497.40 | 1,478.65 | 1,485.15 | 0.1M |
| 2021-06-22 | 1,493.15 | 1,507.95 | 1,480.00 | 1,484.35 | 0.3M |
| 2021-06-21 | 1,468.65 | 1,491.90 | 1,451.00 | 1,488.50 | 0.2M |
| 2021-06-18 | 1,471.90 | 1,488.00 | 1,455.15 | 1,479.85 | 0.1M |
| 2021-06-17 | 1,470.00 | 1,478.10 | 1,460.00 | 1,465.95 | 0.1M |
| 2021-06-16 | 1,490.45 | 1,494.15 | 1,478.60 | 1,484.15 | 0.6M |
| 2021-06-15 | 1,488.70 | 1,496.25 | 1,477.70 | 1,490.10 | 0.1M |
| 2021-06-14 | 1,482.00 | 1,486.00 | 1,462.90 | 1,479.40 | 0.1M |
| 2021-06-11 | 1,486.10 | 1,494.95 | 1,481.00 | 1,486.20 | 0.2M |
| 2021-06-10 | 1,479.75 | 1,489.45 | 1,473.60 | 1,481.55 | 0.7M |
| 2021-06-09 | 1,486.00 | 1,501.65 | 1,472.00 | 1,479.75 | 0.3M |
| 2021-06-08 | 1,499.30 | 1,501.40 | 1,482.00 | 1,484.00 | 0.1M |
| 2021-06-07 | 1,505.10 | 1,512.15 | 1,495.85 | 1,499.20 | 0.2M |
| 2021-06-04 | 1,521.00 | 1,521.00 | 1,499.00 | 1,501.15 | 0.1M |
| 2021-06-03 | 1,509.70 | 1,524.90 | 1,488.15 | 1,520.20 | 0.3M |
| 2021-06-02 | 1,511.00 | 1,511.05 | 1,493.20 | 1,504.10 | 0.1M |
| 2021-06-01 | 1,517.20 | 1,526.35 | 1,508.00 | 1,511.45 | 0.2M |
| 2021-05-31 | 1,503.80 | 1,519.35 | 1,487.60 | 1,516.40 | 0.2M |
| 2021-05-28 | 1,496.45 | 1,513.00 | 1,479.40 | 1,501.15 | 0.2M |
| 2021-05-27 | 1,477.70 | 1,488.65 | 1,462.35 | 1,479.40 | 0.2M |
| 2021-05-26 | 1,489.00 | 1,489.00 | 1,470.10 | 1,476.50 | 0.8M |
| 2021-05-25 | 1,516.00 | 1,516.00 | 1,471.00 | 1,478.80 | 0.3M |
| 2021-05-24 | 1,508.00 | 1,520.65 | 1,499.00 | 1,509.25 | 0.3M |
| 2021-05-21 | 1,440.10 | 1,501.00 | 1,440.10 | 1,497.00 | 0.8M |
| 2021-05-20 | 1,458.70 | 1,465.85 | 1,428.65 | 1,432.85 | 0.1M |
| 2021-05-19 | 1,466.00 | 1,478.00 | 1,453.00 | 1,457.95 | 0.2M |
| 2021-05-18 | 1,459.45 | 1,482.25 | 1,455.00 | 1,477.00 | 0.3M |
| 2021-05-17 | 1,394.00 | 1,442.00 | 1,381.45 | 1,439.95 | 0.6M |
| 2021-05-14 | 1,398.70 | 1,398.70 | 1,382.80 | 1,387.15 | 0.2M |
| 2021-05-12 | 1,403.00 | 1,408.90 | 1,389.05 | 1,399.50 | 0.3M |
| 2021-05-11 | 1,397.90 | 1,424.00 | 1,396.95 | 1,403.70 | 0.1M |
| 2021-05-10 | 1,426.00 | 1,429.15 | 1,413.05 | 1,419.30 | 0.1M |
| 2021-05-07 | 1,407.00 | 1,424.50 | 1,407.00 | 1,414.60 | 0.4M |
| 2021-05-06 | 1,406.40 | 1,410.40 | 1,394.80 | 1,401.45 | 0.4M |
| 2021-05-05 | 1,404.80 | 1,409.00 | 1,381.70 | 1,402.45 | 0.3M |
| 2021-05-04 | 1,414.00 | 1,422.85 | 1,384.00 | 1,388.55 | 0.4M |
| 2021-05-03 | 1,399.00 | 1,421.65 | 1,377.90 | 1,413.10 | 0.3M |
| 2021-04-30 | 1,446.10 | 1,457.30 | 1,407.50 | 1,412.20 | 0.5M |
| 2021-04-29 | 1,482.50 | 1,503.45 | 1,460.85 | 1,472.40 | 0.4M |
| 2021-04-28 | 1,437.00 | 1,478.70 | 1,431.05 | 1,476.30 | 0.4M |
| 2021-04-27 | 1,407.75 | 1,441.00 | 1,404.90 | 1,438.50 | 0.5M |
| 2021-04-26 | 1,414.00 | 1,428.60 | 1,402.95 | 1,404.90 | 0.3M |
| 2021-04-23 | 1,411.50 | 1,434.65 | 1,400.05 | 1,414.30 | 0.4M |
| 2021-04-22 | 1,384.00 | 1,426.90 | 1,371.00 | 1,422.05 | 0.3M |
| 2021-04-20 | 1,429.50 | 1,429.50 | 1,384.40 | 1,390.75 | 0.3M |
| 2021-04-19 | 1,395.00 | 1,417.30 | 1,372.65 | 1,411.90 | 0.3M |
| 2021-04-16 | 1,435.00 | 1,444.95 | 1,423.40 | 1,428.45 | 0.3M |
| 2021-04-15 | 1,401.00 | 1,437.20 | 1,392.55 | 1,430.15 | 0.3M |
| 2021-04-13 | 1,369.00 | 1,406.30 | 1,360.75 | 1,400.30 | 0.2M |
| 2021-04-12 | 1,399.65 | 1,399.65 | 1,353.10 | 1,366.60 | 0.3M |
| 2021-04-09 | 1,428.50 | 1,431.55 | 1,415.00 | 1,421.65 | 0.6M |
| 2021-04-08 | 1,450.35 | 1,460.60 | 1,430.00 | 1,433.55 | 0.4M |
| 2021-04-07 | 1,437.35 | 1,456.50 | 1,422.05 | 1,447.35 | 0.4M |
| 2021-04-06 | 1,455.00 | 1,462.75 | 1,433.50 | 1,440.95 | 0.3M |
| 2021-04-05 | 1,484.65 | 1,484.65 | 1,431.00 | 1,449.00 | 0.3M |
| 2021-04-01 | 1,502.00 | 1,502.00 | 1,469.85 | 1,486.50 | 0.4M |
| 2021-03-31 | 1,549.00 | 1,549.00 | 1,487.50 | 1,493.55 | 0.4M |
| 2021-03-30 | 1,504.25 | 1,561.45 | 1,495.20 | 1,553.55 | 0.6M |
| 2021-03-26 | 1,492.00 | 1,499.00 | 1,474.00 | 1,492.20 | 0.3M |
| 2021-03-25 | 1,482.50 | 1,495.20 | 1,450.10 | 1,464.65 | 0.4M |
| 2021-03-24 | 1,494.00 | 1,506.45 | 1,471.00 | 1,479.95 | 0.4M |
| 2021-03-23 | 1,475.00 | 1,507.00 | 1,469.35 | 1,500.35 | 0.4M |
| 2021-03-22 | 1,497.10 | 1,497.10 | 1,460.25 | 1,469.30 | 0.2M |
| 2021-03-19 | 1,485.00 | 1,510.75 | 1,474.35 | 1,497.10 | 0.3M |
| 2021-03-18 | 1,508.00 | 1,521.80 | 1,481.15 | 1,490.35 | 0.3M |
| 2021-03-17 | 1,518.00 | 1,538.65 | 1,490.00 | 1,495.65 | 0.3M |
| 2021-03-16 | 1,529.00 | 1,540.00 | 1,509.50 | 1,512.80 | 0.3M |
| 2021-03-15 | 1,548.05 | 1,548.05 | 1,515.65 | 1,529.15 | 0.1M |
| 2021-03-12 | 1,577.00 | 1,591.75 | 1,535.65 | 1,551.65 | 0.4M |
| 2021-03-10 | 1,570.00 | 1,575.35 | 1,552.45 | 1,555.80 | 0.3M |
| 2021-03-09 | 1,540.00 | 1,565.00 | 1,539.95 | 1,562.65 | 0.2M |
| 2021-03-08 | 1,541.00 | 1,555.50 | 1,512.65 | 1,519.40 | 0.2M |
| 2021-03-05 | 1,531.80 | 1,545.45 | 1,520.65 | 1,529.65 | 0.3M |
| 2021-03-04 | 1,550.00 | 1,570.70 | 1,540.00 | 1,553.20 | 1.3M |
| 2021-03-03 | 1,582.00 | 1,595.70 | 1,565.45 | 1,586.45 | 0.2M |
| 2021-03-02 | 1,578.00 | 1,587.00 | 1,550.90 | 1,566.40 | 0.2M |
| 2021-03-01 | 1,568.30 | 1,573.00 | 1,541.15 | 1,558.70 | 0.1M |
| 2021-02-26 | 1,583.10 | 1,588.15 | 1,521.50 | 1,534.35 | 0.4M |
| 2021-02-25 | 1,622.00 | 1,635.80 | 1,601.40 | 1,605.75 | 0.3M |
| 2021-02-24 | 1,517.00 | 1,650.00 | 1,517.00 | 1,606.25 | 1.9M |
| 2021-02-23 | 1,559.00 | 1,559.00 | 1,523.00 | 1,529.15 | 0.3M |
| 2021-02-22 | 1,541.00 | 1,573.80 | 1,539.10 | 1,548.65 | 0.3M |
| 2021-02-19 | 1,545.00 | 1,563.75 | 1,533.00 | 1,538.80 | 0.2M |
| 2021-02-18 | 1,606.05 | 1,606.05 | 1,548.10 | 1,554.30 | 0.2M |
| 2021-02-17 | 1,616.80 | 1,621.75 | 1,584.00 | 1,586.30 | 0.3M |
| 2021-02-16 | 1,625.00 | 1,641.30 | 1,608.10 | 1,626.60 | 0.3M |
| 2021-02-15 | 1,598.00 | 1,625.00 | 1,596.80 | 1,616.35 | 0.4M |
| 2021-02-12 | 1,572.40 | 1,592.30 | 1,572.40 | 1,582.30 | 0.2M |
| 2021-02-11 | 1,578.70 | 1,594.95 | 1,565.00 | 1,572.40 | 0.3M |
| 2021-02-10 | 1,609.00 | 1,614.50 | 1,567.10 | 1,583.50 | 0.3M |
| 2021-02-09 | 1,604.30 | 1,627.80 | 1,586.90 | 1,612.05 | 0.3M |
| 2021-02-08 | 1,616.00 | 1,631.60 | 1,595.60 | 1,604.80 | 0.3M |
| 2021-02-05 | 1,578.15 | 1,618.40 | 1,550.75 | 1,596.85 | 0.3M |
| 2021-02-04 | 1,564.15 | 1,587.80 | 1,543.45 | 1,578.15 | 0.3M |
| 2021-02-03 | 1,578.40 | 1,581.40 | 1,542.20 | 1,575.20 | 0.4M |
| 2021-02-02 | 1,500.00 | 1,578.00 | 1,498.80 | 1,560.40 | 1.0M |
| 2021-02-01 | 1,400.00 | 1,482.00 | 1,400.00 | 1,477.20 | 0.6M |
| 2021-01-29 | 1,394.45 | 1,408.80 | 1,364.65 | 1,390.80 | 0.3M |
| 2021-01-28 | 1,388.00 | 1,400.00 | 1,342.00 | 1,370.20 | 0.6M |
| 2021-01-27 | 1,468.00 | 1,471.50 | 1,406.25 | 1,409.80 | 0.2M |
| 2021-01-25 | 1,466.00 | 1,480.70 | 1,455.15 | 1,462.40 | 0.3M |
| 2021-01-22 | 1,465.15 | 1,468.25 | 1,440.70 | 1,443.65 | 0.2M |
| 2021-01-21 | 1,496.00 | 1,496.05 | 1,468.80 | 1,473.90 | 1.3M |
| 2021-01-20 | 1,504.95 | 1,504.95 | 1,486.50 | 1,490.95 | 0.2M |
| 2021-01-19 | 1,492.80 | 1,511.00 | 1,466.75 | 1,503.40 | 0.7M |
| 2021-01-18 | 1,472.80 | 1,503.00 | 1,467.95 | 1,483.20 | 0.8M |
| 2021-01-15 | 1,474.00 | 1,474.00 | 1,445.50 | 1,466.35 | 0.2M |
| 2021-01-14 | 1,473.00 | 1,488.00 | 1,456.00 | 1,468.05 | 0.2M |
| 2021-01-13 | 1,490.10 | 1,494.00 | 1,461.90 | 1,470.95 | 0.3M |
| 2021-01-12 | 1,450.15 | 1,487.50 | 1,449.55 | 1,481.30 | 0.4M |
| 2021-01-11 | 1,450.60 | 1,465.00 | 1,436.00 | 1,450.80 | 0.5M |
| 2021-01-08 | 1,431.00 | 1,442.00 | 1,423.35 | 1,431.85 | 0.4M |
| 2021-01-07 | 1,429.00 | 1,432.00 | 1,413.00 | 1,416.40 | 0.2M |
| 2021-01-06 | 1,448.80 | 1,448.80 | 1,413.55 | 1,420.10 | 0.3M |
| 2021-01-05 | 1,416.15 | 1,430.00 | 1,408.75 | 1,426.20 | 0.3M |
| 2021-01-04 | 1,437.35 | 1,438.95 | 1,399.00 | 1,416.15 | 0.2M |
| 2021-01-01 | 1,438.00 | 1,443.15 | 1,420.60 | 1,424.85 | 0.2M |