965.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,643.50 | 1,644.00 | 1,620.00 | 1,627.30 | 0.1M |
| 2022-12-29 | 1,618.15 | 1,643.40 | 1,611.10 | 1,640.90 | 0.1M |
| 2022-12-28 | 1,629.00 | 1,632.90 | 1,623.00 | 1,629.45 | 0.1M |
| 2022-12-27 | 1,632.30 | 1,635.70 | 1,615.00 | 1,630.65 | 0.1M |
| 2022-12-26 | 1,591.00 | 1,638.95 | 1,591.00 | 1,628.15 | 0.2M |
| 2022-12-23 | 1,583.00 | 1,604.00 | 1,583.00 | 1,597.65 | 0.1M |
| 2022-12-22 | 1,620.00 | 1,627.20 | 1,609.00 | 1,610.75 | 0.1M |
| 2022-12-21 | 1,642.00 | 1,644.75 | 1,607.15 | 1,617.35 | 0.1M |
| 2022-12-20 | 1,621.00 | 1,637.10 | 1,621.00 | 1,631.45 | 0.1M |
| 2022-12-19 | 1,640.65 | 1,646.50 | 1,626.70 | 1,644.50 | 0.1M |
| 2022-12-16 | 1,620.00 | 1,644.90 | 1,609.00 | 1,638.70 | 0.1M |
| 2022-12-15 | 1,652.10 | 1,669.85 | 1,626.70 | 1,630.70 | 0.1M |
| 2022-12-14 | 1,651.55 | 1,664.80 | 1,649.40 | 1,661.60 | 0.3M |
| 2022-12-13 | 1,652.00 | 1,657.35 | 1,645.40 | 1,648.35 | 2.5M |
| 2022-12-12 | 1,621.05 | 1,653.40 | 1,621.05 | 1,643.55 | 0.3M |
| 2022-12-09 | 1,624.00 | 1,634.00 | 1,619.30 | 1,631.30 | 0.3M |
| 2022-12-08 | 1,611.05 | 1,626.00 | 1,604.35 | 1,619.50 | 6.5M |
| 2022-12-07 | 1,610.00 | 1,618.75 | 1,604.25 | 1,609.95 | 0.1M |
| 2022-12-06 | 1,600.25 | 1,613.95 | 1,600.25 | 1,611.95 | 0.1M |
| 2022-12-05 | 1,607.00 | 1,614.55 | 1,596.40 | 1,612.30 | 0.2M |
| 2022-12-02 | 1,610.35 | 1,616.75 | 1,605.05 | 1,607.10 | 0.2M |
| 2022-12-01 | 1,618.00 | 1,636.95 | 1,615.00 | 1,619.15 | 0.3M |
| 2022-11-30 | 1,597.00 | 1,612.50 | 1,595.90 | 1,608.75 | 0.1M |
| 2022-11-29 | 1,594.00 | 1,611.95 | 1,592.65 | 1,597.65 | 0.1M |
| 2022-11-28 | 1,606.40 | 1,607.20 | 1,594.00 | 1,599.75 | 0.5M |
| 2022-11-25 | 1,627.35 | 1,631.40 | 1,614.05 | 1,617.20 | 0.2M |
| 2022-11-24 | 1,604.00 | 1,632.15 | 1,599.05 | 1,625.90 | 0.3M |
| 2022-11-23 | 1,608.90 | 1,608.90 | 1,593.95 | 1,599.00 | 0.2M |
| 2022-11-22 | 1,596.00 | 1,604.65 | 1,591.25 | 1,593.90 | 0.2M |
| 2022-11-21 | 1,606.55 | 1,610.00 | 1,590.40 | 1,597.00 | 0.2M |
| 2022-11-18 | 1,620.20 | 1,622.70 | 1,605.35 | 1,613.55 | 2.5M |
| 2022-11-17 | 1,616.00 | 1,631.45 | 1,613.65 | 1,617.30 | 0.2M |
| 2022-11-16 | 1,608.00 | 1,642.00 | 1,608.00 | 1,632.25 | 0.3M |
| 2022-11-15 | 1,620.55 | 1,623.05 | 1,605.35 | 1,619.35 | 0.2M |
| 2022-11-14 | 1,610.25 | 1,628.00 | 1,598.80 | 1,614.40 | 0.2M |
| 2022-11-11 | 1,538.00 | 1,636.35 | 1,537.55 | 1,610.95 | 1.9M |
| 2022-11-10 | 1,492.05 | 1,527.75 | 1,492.05 | 1,525.25 | 0.1M |
| 2022-11-09 | 1,508.55 | 1,516.25 | 1,503.60 | 1,508.25 | 0.2M |
| 2022-11-07 | 1,512.00 | 1,512.00 | 1,492.45 | 1,508.80 | 0.1M |
| 2022-11-04 | 1,501.00 | 1,516.00 | 1,490.00 | 1,497.10 | 0.3M |
| 2022-11-03 | 1,499.00 | 1,520.40 | 1,498.00 | 1,508.60 | 0.3M |
| 2022-11-02 | 1,513.10 | 1,527.95 | 1,512.00 | 1,513.95 | 0.3M |
| 2022-11-01 | 1,500.00 | 1,529.00 | 1,499.95 | 1,514.05 | 1.0M |
| 2022-10-31 | 1,465.00 | 1,498.00 | 1,465.00 | 1,496.40 | 0.2M |
| 2022-10-28 | 1,450.00 | 1,466.90 | 1,448.75 | 1,458.50 | 0.1M |
| 2022-10-27 | 1,461.00 | 1,465.75 | 1,451.60 | 1,454.25 | 0.1M |
| 2022-10-25 | 1,453.00 | 1,467.50 | 1,445.70 | 1,450.25 | 0.1M |
| 2022-10-24 | 1,454.70 | 1,462.80 | 1,454.30 | 1,460.80 | 0.0M |
| 2022-10-21 | 1,448.60 | 1,457.10 | 1,433.80 | 1,438.40 | 0.2M |
| 2022-10-20 | 1,441.25 | 1,454.45 | 1,441.25 | 1,449.20 | 0.1M |
| 2022-10-19 | 1,462.00 | 1,477.00 | 1,454.00 | 1,458.85 | 0.4M |
| 2022-10-18 | 1,452.00 | 1,465.00 | 1,439.80 | 1,444.15 | 0.1M |
| 2022-10-17 | 1,434.65 | 1,457.30 | 1,427.05 | 1,446.35 | 0.3M |
| 2022-10-14 | 1,412.00 | 1,447.00 | 1,412.00 | 1,441.10 | 0.4M |
| 2022-10-13 | 1,402.50 | 1,406.85 | 1,384.00 | 1,393.70 | 0.1M |
| 2022-10-12 | 1,407.00 | 1,414.10 | 1,397.35 | 1,409.40 | 0.1M |
| 2022-10-11 | 1,403.80 | 1,416.95 | 1,399.20 | 1,400.70 | 0.1M |
| 2022-10-10 | 1,410.00 | 1,425.90 | 1,398.35 | 1,415.50 | 0.1M |
| 2022-10-07 | 1,425.25 | 1,433.00 | 1,420.45 | 1,430.70 | 0.1M |
| 2022-10-06 | 1,455.00 | 1,462.10 | 1,434.80 | 1,436.85 | 0.1M |
| 2022-10-04 | 1,425.25 | 1,456.00 | 1,425.25 | 1,452.60 | 0.1M |
| 2022-10-03 | 1,410.00 | 1,418.00 | 1,400.55 | 1,412.85 | 0.1M |
| 2022-09-30 | 1,375.55 | 1,431.30 | 1,365.05 | 1,422.40 | 0.1M |
| 2022-09-29 | 1,394.25 | 1,402.20 | 1,378.80 | 1,381.85 | 0.1M |
| 2022-09-28 | 1,405.00 | 1,410.65 | 1,385.15 | 1,388.25 | 0.2M |
| 2022-09-27 | 1,426.50 | 1,439.80 | 1,406.90 | 1,414.35 | 0.1M |
| 2022-09-26 | 1,423.35 | 1,436.15 | 1,417.40 | 1,425.20 | 0.4M |
| 2022-09-23 | 1,475.00 | 1,475.00 | 1,437.00 | 1,446.50 | 0.1M |
| 2022-09-22 | 1,516.00 | 1,516.00 | 1,482.00 | 1,485.70 | 0.2M |
| 2022-09-21 | 1,510.00 | 1,521.40 | 1,505.00 | 1,518.75 | 0.1M |
| 2022-09-20 | 1,508.50 | 1,524.00 | 1,499.95 | 1,518.05 | 0.3M |
| 2022-09-19 | 1,486.35 | 1,514.00 | 1,480.00 | 1,502.90 | 0.2M |
| 2022-09-16 | 1,499.00 | 1,514.50 | 1,483.00 | 1,493.20 | 0.2M |
| 2022-09-15 | 1,522.25 | 1,540.55 | 1,511.75 | 1,520.90 | 0.3M |
| 2022-09-14 | 1,490.00 | 1,538.95 | 1,490.00 | 1,528.90 | 0.6M |
| 2022-09-13 | 1,498.30 | 1,515.55 | 1,498.10 | 1,511.15 | 0.4M |
| 2022-09-12 | 1,498.00 | 1,503.85 | 1,489.90 | 1,492.20 | 0.1M |
| 2022-09-09 | 1,497.50 | 1,509.00 | 1,495.00 | 1,498.15 | 0.3M |
| 2022-09-08 | 1,486.50 | 1,500.00 | 1,482.50 | 1,497.05 | 0.2M |
| 2022-09-07 | 1,470.00 | 1,490.25 | 1,470.00 | 1,482.20 | 0.4M |
| 2022-09-06 | 1,490.00 | 1,506.50 | 1,486.75 | 1,489.50 | 0.6M |
| 2022-09-05 | 1,485.10 | 1,498.90 | 1,483.20 | 1,495.05 | 0.5M |
| 2022-09-02 | 1,474.00 | 1,490.65 | 1,466.00 | 1,486.15 | 0.1M |
| 2022-09-01 | 1,468.00 | 1,489.20 | 1,459.00 | 1,472.10 | 1.3M |
| 2022-08-30 | 1,443.00 | 1,489.85 | 1,443.00 | 1,486.20 | 0.3M |
| 2022-08-29 | 1,435.80 | 1,446.10 | 1,428.35 | 1,440.00 | 0.1M |
| 2022-08-26 | 1,468.25 | 1,481.45 | 1,462.00 | 1,463.40 | 0.1M |
| 2022-08-25 | 1,477.00 | 1,486.60 | 1,459.00 | 1,463.85 | 0.1M |
| 2022-08-24 | 1,465.85 | 1,475.90 | 1,458.60 | 1,471.30 | 0.3M |
| 2022-08-23 | 1,450.25 | 1,475.50 | 1,450.25 | 1,465.85 | 0.3M |
| 2022-08-22 | 1,482.60 | 1,487.90 | 1,467.65 | 1,470.15 | 0.4M |
| 2022-08-19 | 1,512.00 | 1,512.00 | 1,490.00 | 1,493.45 | 0.2M |
| 2022-08-18 | 1,499.20 | 1,513.50 | 1,499.20 | 1,511.45 | 0.1M |
| 2022-08-17 | 1,500.00 | 1,512.00 | 1,486.05 | 1,509.20 | 0.2M |
| 2022-08-16 | 1,490.00 | 1,508.60 | 1,488.25 | 1,501.95 | 0.1M |
| 2022-08-12 | 1,481.00 | 1,488.80 | 1,476.00 | 1,484.75 | 0.3M |
| 2022-08-11 | 1,480.00 | 1,491.00 | 1,474.65 | 1,486.75 | 0.3M |
| 2022-08-10 | 1,462.00 | 1,471.60 | 1,449.40 | 1,466.00 | 0.3M |
| 2022-08-08 | 1,428.45 | 1,464.00 | 1,427.15 | 1,460.95 | 0.2M |
| 2022-08-05 | 1,430.00 | 1,436.20 | 1,421.45 | 1,426.55 | 0.1M |
| 2022-08-04 | 1,437.25 | 1,446.65 | 1,413.40 | 1,430.35 | 0.1M |
| 2022-08-03 | 1,424.75 | 1,435.40 | 1,417.05 | 1,433.15 | 0.2M |
| 2022-08-02 | 1,442.00 | 1,443.80 | 1,423.00 | 1,428.85 | 0.1M |
| 2022-08-01 | 1,435.25 | 1,448.00 | 1,429.50 | 1,445.15 | 1.0M |
| 2022-07-29 | 1,430.35 | 1,438.00 | 1,415.00 | 1,434.45 | 0.4M |
| 2022-07-28 | 1,410.35 | 1,424.20 | 1,410.35 | 1,416.95 | 0.2M |
| 2022-07-27 | 1,390.00 | 1,406.00 | 1,384.30 | 1,404.10 | 0.2M |
| 2022-07-26 | 1,396.50 | 1,402.00 | 1,386.10 | 1,392.55 | 0.3M |
| 2022-07-25 | 1,393.00 | 1,404.55 | 1,383.10 | 1,396.10 | 0.4M |
| 2022-07-22 | 1,362.00 | 1,397.00 | 1,362.00 | 1,392.85 | 0.5M |
| 2022-07-21 | 1,361.50 | 1,369.35 | 1,358.00 | 1,361.00 | 0.3M |
| 2022-07-20 | 1,361.50 | 1,371.45 | 1,355.50 | 1,365.70 | 0.3M |
| 2022-07-19 | 1,339.45 | 1,358.40 | 1,338.30 | 1,347.60 | 0.2M |
| 2022-07-18 | 1,352.00 | 1,365.80 | 1,342.00 | 1,347.65 | 1.1M |
| 2022-07-15 | 1,355.00 | 1,365.25 | 1,346.65 | 1,363.85 | 0.2M |
| 2022-07-14 | 1,363.40 | 1,372.50 | 1,348.95 | 1,351.30 | 0.3M |
| 2022-07-13 | 1,393.50 | 1,394.45 | 1,354.30 | 1,357.65 | 0.2M |
| 2022-07-12 | 1,407.00 | 1,407.00 | 1,389.35 | 1,391.65 | 0.1M |
| 2022-07-11 | 1,395.00 | 1,409.75 | 1,394.00 | 1,405.55 | 0.3M |
| 2022-07-08 | 1,404.50 | 1,408.00 | 1,394.30 | 1,396.75 | 0.4M |
| 2022-07-07 | 1,384.00 | 1,398.00 | 1,374.40 | 1,396.05 | 0.5M |
| 2022-07-06 | 1,349.00 | 1,373.50 | 1,348.60 | 1,371.50 | 0.3M |
| 2022-07-05 | 1,368.00 | 1,378.80 | 1,348.25 | 1,352.00 | 0.2M |
| 2022-07-04 | 1,353.45 | 1,360.10 | 1,342.50 | 1,355.40 | 0.2M |
| 2022-07-01 | 1,346.50 | 1,360.00 | 1,330.30 | 1,353.65 | 0.2M |
| 2022-06-30 | 1,331.60 | 1,353.55 | 1,331.60 | 1,347.50 | 0.2M |
| 2022-06-29 | 1,330.25 | 1,350.75 | 1,330.25 | 1,343.95 | 0.3M |
| 2022-06-28 | 1,340.60 | 1,351.00 | 1,339.00 | 1,345.65 | 0.1M |
| 2022-06-27 | 1,363.25 | 1,375.90 | 1,352.00 | 1,356.10 | 0.3M |
| 2022-06-24 | 1,341.65 | 1,361.00 | 1,340.00 | 1,353.90 | 0.3M |
| 2022-06-23 | 1,331.00 | 1,347.70 | 1,318.30 | 1,336.90 | 0.2M |
| 2022-06-22 | 1,329.50 | 1,336.80 | 1,323.35 | 1,330.25 | 0.2M |
| 2022-06-21 | 1,338.20 | 1,354.25 | 1,324.05 | 1,335.85 | 0.2M |
| 2022-06-20 | 1,295.25 | 1,325.00 | 1,294.05 | 1,322.00 | 0.5M |
| 2022-06-17 | 1,275.00 | 1,297.45 | 1,271.75 | 1,290.10 | 0.2M |
| 2022-06-16 | 1,314.00 | 1,320.60 | 1,278.00 | 1,281.15 | 0.5M |
| 2022-06-15 | 1,301.00 | 1,315.85 | 1,298.50 | 1,307.85 | 0.4M |
| 2022-06-14 | 1,310.00 | 1,326.15 | 1,306.20 | 1,310.85 | 0.3M |
| 2022-06-13 | 1,320.00 | 1,330.55 | 1,308.90 | 1,327.30 | 0.5M |
| 2022-06-10 | 1,365.00 | 1,365.00 | 1,343.30 | 1,350.65 | 0.1M |
| 2022-06-09 | 1,359.05 | 1,381.35 | 1,357.40 | 1,377.35 | 0.2M |
| 2022-06-08 | 1,367.50 | 1,381.40 | 1,357.20 | 1,367.30 | 0.3M |
| 2022-06-07 | 1,364.40 | 1,373.75 | 1,355.30 | 1,362.85 | 0.2M |
| 2022-06-06 | 1,374.05 | 1,387.40 | 1,361.65 | 1,377.60 | 0.1M |
| 2022-06-03 | 1,395.00 | 1,401.40 | 1,376.00 | 1,380.25 | 0.2M |
| 2022-06-02 | 1,388.00 | 1,388.00 | 1,378.90 | 1,385.10 | 0.2M |
| 2022-06-01 | 1,383.85 | 1,400.80 | 1,379.80 | 1,396.30 | 0.1M |
| 2022-05-31 | 1,397.00 | 1,404.80 | 1,380.00 | 1,387.45 | 0.1M |
| 2022-05-30 | 1,408.20 | 1,420.55 | 1,399.00 | 1,400.75 | 0.2M |
| 2022-05-27 | 1,374.00 | 1,394.50 | 1,371.45 | 1,391.60 | 1.3M |
| 2022-05-26 | 1,335.00 | 1,370.55 | 1,335.00 | 1,367.70 | 0.4M |
| 2022-05-25 | 1,327.50 | 1,336.00 | 1,323.05 | 1,328.40 | 0.4M |
| 2022-05-24 | 1,297.70 | 1,325.30 | 1,296.20 | 1,318.95 | 0.1M |
| 2022-05-23 | 1,313.00 | 1,329.55 | 1,299.00 | 1,302.90 | 0.4M |
| 2022-05-20 | 1,300.00 | 1,324.20 | 1,292.20 | 1,320.70 | 0.3M |
| 2022-05-19 | 1,285.00 | 1,296.60 | 1,278.30 | 1,287.20 | 0.3M |
| 2022-05-18 | 1,322.00 | 1,333.00 | 1,310.00 | 1,314.35 | 0.2M |
| 2022-05-17 | 1,314.00 | 1,317.00 | 1,298.35 | 1,314.05 | 0.6M |
| 2022-05-16 | 1,297.00 | 1,311.80 | 1,285.00 | 1,305.10 | 0.1M |
| 2022-05-13 | 1,317.00 | 1,317.00 | 1,287.05 | 1,290.95 | 0.4M |
| 2022-05-12 | 1,328.90 | 1,328.90 | 1,293.35 | 1,303.10 | 0.2M |
| 2022-05-11 | 1,354.00 | 1,355.45 | 1,328.70 | 1,348.10 | 0.3M |
| 2022-05-10 | 1,315.00 | 1,352.95 | 1,315.00 | 1,341.35 | 0.5M |
| 2022-05-09 | 1,305.00 | 1,326.40 | 1,295.70 | 1,320.10 | 0.5M |
| 2022-05-06 | 1,339.80 | 1,339.80 | 1,313.10 | 1,317.60 | 0.2M |
| 2022-05-05 | 1,376.00 | 1,376.00 | 1,346.50 | 1,352.70 | 0.4M |
| 2022-05-04 | 1,403.00 | 1,403.00 | 1,349.50 | 1,356.25 | 0.2M |
| 2022-05-02 | 1,363.00 | 1,405.95 | 1,363.00 | 1,403.10 | 0.4M |
| 2022-04-29 | 1,379.90 | 1,404.70 | 1,372.00 | 1,384.75 | 0.2M |
| 2022-04-28 | 1,375.00 | 1,375.80 | 1,362.00 | 1,371.05 | 0.3M |
| 2022-04-27 | 1,360.00 | 1,378.30 | 1,355.25 | 1,372.65 | 0.4M |
| 2022-04-26 | 1,374.80 | 1,383.80 | 1,357.15 | 1,372.35 | 0.2M |
| 2022-04-25 | 1,352.60 | 1,370.70 | 1,323.90 | 1,365.55 | 0.3M |
| 2022-04-22 | 1,358.75 | 1,375.45 | 1,349.55 | 1,355.45 | 1.2M |
| 2022-04-21 | 1,364.90 | 1,379.70 | 1,353.35 | 1,374.25 | 0.6M |
| 2022-04-20 | 1,355.00 | 1,360.00 | 1,336.00 | 1,354.65 | 0.9M |
| 2022-04-19 | 1,385.00 | 1,388.60 | 1,328.00 | 1,343.30 | 2.1M |
| 2022-04-18 | 1,440.00 | 1,440.00 | 1,390.10 | 1,395.35 | 0.5M |
| 2022-04-13 | 1,492.90 | 1,501.95 | 1,462.35 | 1,464.85 | 0.3M |
| 2022-04-12 | 1,483.90 | 1,507.00 | 1,481.00 | 1,493.25 | 0.5M |
| 2022-04-11 | 1,510.00 | 1,510.00 | 1,494.00 | 1,496.20 | 0.4M |
| 2022-04-08 | 1,513.00 | 1,525.00 | 1,496.95 | 1,515.10 | 0.5M |
| 2022-04-07 | 1,543.75 | 1,543.75 | 1,514.00 | 1,516.90 | 0.3M |
| 2022-04-06 | 1,599.00 | 1,599.00 | 1,548.45 | 1,550.80 | 0.3M |
| 2022-04-05 | 1,671.00 | 1,671.00 | 1,602.00 | 1,607.15 | 0.4M |
| 2022-04-04 | 1,562.30 | 1,721.85 | 1,562.30 | 1,656.45 | 3.7M |
| 2022-04-01 | 1,474.00 | 1,509.90 | 1,471.00 | 1,506.30 | 0.2M |
| 2022-03-31 | 1,478.00 | 1,484.35 | 1,465.60 | 1,469.95 | 0.1M |
| 2022-03-30 | 1,465.00 | 1,483.00 | 1,454.10 | 1,476.40 | 0.3M |
| 2022-03-29 | 1,440.00 | 1,460.00 | 1,430.00 | 1,452.95 | 0.3M |
| 2022-03-28 | 1,432.15 | 1,436.80 | 1,401.60 | 1,432.90 | 0.3M |
| 2022-03-25 | 1,448.00 | 1,451.10 | 1,418.80 | 1,431.75 | 0.4M |
| 2022-03-24 | 1,466.00 | 1,466.05 | 1,434.95 | 1,442.70 | 0.2M |
| 2022-03-23 | 1,502.00 | 1,517.80 | 1,464.00 | 1,475.65 | 0.2M |
| 2022-03-22 | 1,485.00 | 1,497.95 | 1,457.15 | 1,494.45 | 0.5M |
| 2022-03-21 | 1,487.00 | 1,493.70 | 1,471.75 | 1,486.05 | 0.2M |
| 2022-03-17 | 1,474.65 | 1,489.90 | 1,469.70 | 1,480.25 | 0.1M |
| 2022-03-16 | 1,450.00 | 1,454.85 | 1,436.60 | 1,447.85 | 0.1M |
| 2022-03-15 | 1,445.00 | 1,449.95 | 1,412.15 | 1,423.80 | 0.3M |
| 2022-03-14 | 1,411.00 | 1,449.90 | 1,411.00 | 1,442.40 | 0.7M |
| 2022-03-11 | 1,390.00 | 1,409.00 | 1,373.65 | 1,397.00 | 0.2M |
| 2022-03-10 | 1,426.30 | 1,426.30 | 1,380.20 | 1,392.10 | 0.3M |
| 2022-03-09 | 1,334.40 | 1,374.60 | 1,319.15 | 1,370.75 | 0.3M |
| 2022-03-08 | 1,300.00 | 1,334.55 | 1,292.00 | 1,327.05 | 0.5M |
| 2022-03-07 | 1,320.00 | 1,330.55 | 1,297.40 | 1,323.70 | 0.9M |
| 2022-03-04 | 1,362.00 | 1,385.60 | 1,336.65 | 1,366.60 | 0.3M |
| 2022-03-03 | 1,384.50 | 1,392.25 | 1,363.10 | 1,370.25 | 0.8M |
| 2022-03-02 | 1,385.00 | 1,397.95 | 1,355.00 | 1,374.55 | 0.9M |
| 2022-02-28 | 1,435.15 | 1,438.20 | 1,414.40 | 1,426.70 | 0.7M |
| 2022-02-25 | 1,444.00 | 1,465.95 | 1,431.90 | 1,455.65 | 0.4M |
| 2022-02-24 | 1,440.00 | 1,473.50 | 1,408.10 | 1,419.60 | 0.7M |
| 2022-02-23 | 1,526.00 | 1,526.00 | 1,496.60 | 1,501.90 | 0.2M |
| 2022-02-22 | 1,495.00 | 1,522.15 | 1,490.00 | 1,511.45 | 0.2M |
| 2022-02-21 | 1,502.00 | 1,529.90 | 1,495.55 | 1,521.75 | 0.2M |
| 2022-02-18 | 1,497.00 | 1,517.25 | 1,491.00 | 1,512.65 | 0.1M |
| 2022-02-17 | 1,515.00 | 1,522.00 | 1,502.30 | 1,506.30 | 0.2M |
| 2022-02-16 | 1,526.05 | 1,533.75 | 1,507.15 | 1,516.05 | 0.3M |
| 2022-02-15 | 1,474.90 | 1,524.95 | 1,472.60 | 1,518.20 | 0.1M |
| 2022-02-14 | 1,462.05 | 1,498.40 | 1,462.05 | 1,473.05 | 0.3M |
| 2022-02-11 | 1,508.45 | 1,524.95 | 1,501.00 | 1,518.85 | 0.1M |
| 2022-02-10 | 1,510.60 | 1,535.00 | 1,501.45 | 1,524.15 | 0.4M |
| 2022-02-09 | 1,476.55 | 1,499.25 | 1,467.00 | 1,497.70 | 0.1M |
| 2022-02-08 | 1,473.50 | 1,479.00 | 1,445.00 | 1,461.10 | 0.3M |
| 2022-02-07 | 1,514.00 | 1,519.15 | 1,460.70 | 1,468.60 | 0.2M |
| 2022-02-04 | 1,535.00 | 1,535.00 | 1,513.70 | 1,524.25 | 0.3M |
| 2022-02-03 | 1,529.00 | 1,539.40 | 1,508.25 | 1,514.35 | 0.3M |
| 2022-02-02 | 1,512.00 | 1,535.00 | 1,504.95 | 1,531.20 | 0.4M |
| 2022-02-01 | 1,500.00 | 1,516.90 | 1,474.20 | 1,498.40 | 1.2M |
| 2022-01-31 | 1,473.70 | 1,491.20 | 1,466.75 | 1,485.55 | 0.2M |
| 2022-01-28 | 1,485.00 | 1,486.35 | 1,460.05 | 1,463.30 | 0.3M |
| 2022-01-27 | 1,460.00 | 1,483.65 | 1,435.25 | 1,476.30 | 0.2M |
| 2022-01-25 | 1,464.00 | 1,494.40 | 1,444.05 | 1,487.25 | 0.4M |
| 2022-01-24 | 1,518.95 | 1,520.15 | 1,467.95 | 1,487.45 | 0.1M |
| 2022-01-21 | 1,500.00 | 1,528.90 | 1,486.30 | 1,520.70 | 0.3M |
| 2022-01-20 | 1,525.15 | 1,526.95 | 1,500.00 | 1,509.70 | 0.2M |
| 2022-01-19 | 1,535.00 | 1,539.00 | 1,513.35 | 1,518.55 | 0.2M |
| 2022-01-18 | 1,531.50 | 1,550.00 | 1,523.25 | 1,529.60 | 0.4M |
| 2022-01-17 | 1,545.00 | 1,556.45 | 1,519.65 | 1,521.55 | 0.4M |
| 2022-01-14 | 1,530.00 | 1,548.45 | 1,519.65 | 1,545.25 | 0.3M |
| 2022-01-13 | 1,559.00 | 1,559.00 | 1,520.55 | 1,528.35 | 0.5M |
| 2022-01-12 | 1,571.00 | 1,576.00 | 1,552.00 | 1,556.55 | 0.1M |
| 2022-01-11 | 1,564.00 | 1,568.55 | 1,548.00 | 1,565.70 | 0.1M |
| 2022-01-10 | 1,558.65 | 1,571.75 | 1,545.05 | 1,558.85 | 0.1M |
| 2022-01-07 | 1,538.10 | 1,566.65 | 1,535.45 | 1,550.40 | 0.2M |
| 2022-01-06 | 1,540.55 | 1,553.50 | 1,530.05 | 1,539.90 | 0.1M |
| 2022-01-05 | 1,536.00 | 1,572.00 | 1,529.00 | 1,564.65 | 0.2M |
| 2022-01-04 | 1,519.70 | 1,532.40 | 1,508.00 | 1,528.40 | 0.3M |
| 2022-01-03 | 1,479.80 | 1,522.90 | 1,479.80 | 1,519.70 | 0.6M |