951.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 951.45 | 952.40 | 947.35 | 948.60 | 31.4K |
| 09:20 | 948.60 | 950.60 | 948.40 | 949.80 | 2.2K |
| 09:25 | 950.00 | 952.70 | 950.00 | 952.45 | 3.3K |
| 09:30 | 952.25 | 953.70 | 951.40 | 952.20 | 5.2K |
| 09:35 | 951.65 | 953.20 | 951.45 | 952.80 | 4.8K |
| 09:40 | 953.10 | 954.00 | 952.00 | 952.45 | 1.5K |
| 09:45 | 952.00 | 953.95 | 951.60 | 953.95 | 12.6K |
| 09:50 | 953.60 | 953.70 | 952.60 | 953.25 | 13.5K |
| 09:55 | 953.30 | 953.70 | 952.60 | 953.15 | 9.4K |
| 10:00 | 953.10 | 953.35 | 951.85 | 952.35 | 13.2K |
| 10:05 | 952.40 | 952.45 | 951.00 | 951.95 | 17.7K |
| 10:10 | 951.65 | 952.55 | 951.45 | 951.65 | 9.3K |
| 10:15 | 951.65 | 952.35 | 951.35 | 951.90 | 7.4K |
| 10:20 | 951.95 | 952.65 | 951.50 | 952.25 | 9.3K |
| 10:25 | 952.30 | 953.10 | 951.90 | 952.80 | 8.9K |
| 10:30 | 952.90 | 953.40 | 952.35 | 952.40 | 5.6K |
| 10:35 | 952.30 | 952.55 | 951.25 | 951.70 | 62.0K |
| 10:40 | 951.70 | 952.80 | 951.00 | 951.15 | 38.0K |
| 10:45 | 951.60 | 953.40 | 951.60 | 952.25 | 0.5K |
| 10:50 | 952.85 | 953.50 | 952.35 | 952.90 | 3.1K |
| 10:55 | 952.80 | 953.00 | 951.55 | 952.40 | 20.2K |
| 11:00 | 952.40 | 952.75 | 951.65 | 952.00 | 8.6K |
| 11:05 | 952.00 | 952.00 | 950.60 | 951.40 | 2.4K |
| 11:10 | 951.40 | 952.00 | 951.15 | 951.95 | 14.3K |
| 11:15 | 952.00 | 952.60 | 951.80 | 952.60 | 71.4K |
| 11:20 | 952.80 | 953.95 | 952.35 | 953.10 | 33.5K |
| 11:25 | 953.45 | 954.75 | 953.00 | 953.50 | 104.0K |
| 11:30 | 953.85 | 955.70 | 953.85 | 954.75 | 6.6K |
| 11:35 | 954.75 | 955.10 | 954.30 | 954.30 | 1.3K |
| 11:40 | 954.00 | 954.50 | 952.90 | 953.40 | 0.3K |
| 11:45 | 952.90 | 953.95 | 952.85 | 952.85 | 1.4K |
| 11:50 | 953.00 | 953.20 | 952.05 | 952.75 | 2.2K |
| 11:55 | 952.30 | 953.05 | 951.90 | 951.90 | 5.4K |
| 12:00 | 951.40 | 952.40 | 951.30 | 952.00 | 10.5K |
| 12:05 | 952.00 | 952.15 | 951.00 | 951.20 | 3.1K |
| 12:10 | 951.20 | 952.20 | 951.00 | 952.00 | 9.8K |
| 12:15 | 952.00 | 952.25 | 951.65 | 952.00 | 16.7K |
| 12:20 | 952.00 | 953.00 | 951.75 | 952.40 | 50.5K |
| 12:25 | 952.40 | 953.35 | 952.05 | 952.65 | 11.2K |
| 12:30 | 953.00 | 954.85 | 952.60 | 954.75 | 56.8K |
| 12:35 | 954.05 | 954.05 | 953.25 | 953.60 | 1.6K |
| 12:40 | 954.50 | 954.95 | 952.80 | 952.90 | 2.1K |
| 12:45 | 952.90 | 954.30 | 952.90 | 954.30 | 102.9K |
| 12:50 | 954.05 | 954.30 | 954.00 | 954.30 | 24.3K |
| 12:55 | 954.30 | 954.40 | 954.00 | 954.00 | 1.6K |
| 13:00 | 954.00 | 955.40 | 954.00 | 955.35 | 7.2K |
| 13:05 | 955.35 | 957.50 | 955.00 | 956.95 | 52.4K |
| 13:10 | 956.95 | 958.25 | 956.25 | 956.25 | 31.9K |
| 13:15 | 956.25 | 956.95 | 954.70 | 956.95 | 3.8K |
| 13:20 | 956.60 | 956.90 | 954.25 | 954.70 | 1.0K |
| 13:25 | 954.65 | 955.30 | 954.35 | 954.75 | 2.4K |
| 13:30 | 954.80 | 956.00 | 954.80 | 955.35 | 1.3K |
| 13:35 | 955.30 | 955.75 | 954.65 | 955.25 | 3.5K |
| 13:40 | 955.25 | 955.25 | 954.05 | 954.60 | 0.5K |
| 13:45 | 954.95 | 955.60 | 954.45 | 955.50 | 4.6K |
| 13:50 | 955.05 | 955.60 | 954.65 | 955.00 | 0.3K |
| 13:55 | 954.90 | 956.00 | 954.45 | 954.95 | 3.6K |
| 14:00 | 954.65 | 955.40 | 954.15 | 955.30 | 1.2K |
| 14:05 | 954.75 | 955.30 | 954.35 | 955.00 | 0.3K |
| 14:10 | 955.00 | 955.30 | 954.35 | 954.80 | 1.1K |
| 14:15 | 954.80 | 955.00 | 954.10 | 954.60 | 1.8K |
| 14:20 | 954.65 | 955.05 | 954.05 | 954.20 | 26.4K |
| 14:25 | 954.35 | 955.25 | 953.60 | 953.75 | 0.7K |
| 14:30 | 954.15 | 954.15 | 953.00 | 953.45 | 1.7K |
| 14:35 | 953.40 | 953.40 | 951.45 | 952.70 | 4.7K |
| 14:40 | 953.15 | 953.15 | 951.70 | 952.20 | 1.8K |
| 14:45 | 952.35 | 952.75 | 951.35 | 952.00 | 5.8K |
| 14:50 | 951.60 | 952.50 | 951.20 | 952.15 | 46.3K |
| 14:55 | 951.80 | 953.20 | 951.40 | 951.70 | 11.7K |
| 15:00 | 951.95 | 951.95 | 949.60 | 949.75 | 29.1K |
| 15:05 | 949.75 | 950.85 | 948.65 | 948.90 | 85.4K |
| 15:10 | 949.70 | 950.55 | 948.55 | 948.85 | 158.9K |
| 15:15 | 948.80 | 950.55 | 948.55 | 949.40 | 134.4K |
| 15:20 | 949.90 | 950.05 | 948.75 | 949.90 | 37.8K |
| 15:25 | 949.95 | 951.00 | 949.00 | 949.60 | 26.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 955.00 | 959.60 | 946.45 | 951.15 | 0.2M |
| 2025-09-29 | 945.00 | 956.90 | 939.05 | 950.45 | 0.6M |
| 2025-09-26 | 945.00 | 951.40 | 941.60 | 945.15 | 1.0M |
| 2025-09-25 | 952.70 | 958.25 | 947.35 | 949.60 | 1.5M |
| 2025-09-24 | 952.05 | 956.95 | 943.25 | 950.50 | 0.5M |
| 2025-09-23 | 965.15 | 968.65 | 955.40 | 957.55 | 0.7M |
| 2025-09-22 | 967.00 | 971.00 | 962.00 | 963.80 | 0.4M |
| 2025-09-19 | 976.35 | 976.35 | 962.05 | 967.05 | 1.2M |
| 2025-09-18 | 973.65 | 979.65 | 969.15 | 976.55 | 0.9M |
| 2025-09-17 | 966.90 | 974.40 | 964.45 | 966.40 | 0.6M |
| 2025-09-16 | 965.95 | 969.25 | 962.80 | 966.95 | 0.5M |
| 2025-09-15 | 969.80 | 972.40 | 964.90 | 966.70 | 0.2M |
| 2025-09-12 | 970.05 | 970.50 | 962.25 | 966.90 | 0.6M |
| 2025-09-11 | 961.95 | 969.40 | 959.55 | 968.10 | 1.1M |
| 2025-09-10 | 973.80 | 974.35 | 961.75 | 966.05 | 0.5M |
| 2025-09-09 | 971.00 | 974.50 | 963.50 | 964.90 | 0.4M |
| 2025-09-08 | 968.90 | 973.35 | 960.50 | 965.75 | 0.3M |
| 2025-09-05 | 967.00 | 967.00 | 954.10 | 962.90 | 0.1M |
| 2025-09-04 | 961.90 | 965.80 | 956.25 | 961.20 | 0.8M |
| 2025-09-03 | 947.25 | 956.30 | 940.00 | 953.80 | 0.4M |
| 2025-09-02 | 950.50 | 954.00 | 943.85 | 944.40 | 0.4M |
| 2025-09-01 | 951.45 | 957.35 | 946.50 | 950.70 | 0.3M |
| 2025-08-29 | 955.95 | 963.45 | 950.00 | 951.45 | 0.5M |
| 2025-08-28 | 972.95 | 972.95 | 955.00 | 958.00 | 0.4M |
| 2025-08-26 | 982.20 | 986.30 | 968.00 | 973.05 | 1.5M |
| 2025-08-25 | 980.98 | 988.78 | 978.85 | 982.25 | 0.9M |
| 2025-08-22 | 996.55 | 997.18 | 978.80 | 982.38 | 0.4M |
| 2025-08-21 | 998.90 | 998.90 | 991.70 | 995.10 | 0.6M |
| 2025-08-20 | 993.00 | 996.20 | 989.75 | 994.00 | 0.6M |
| 2025-08-19 | 999.00 | 1,002.93 | 993.53 | 995.63 | 2.0M |
| 2025-08-18 | 1,002.80 | 1,012.93 | 997.73 | 1,001.83 | 0.6M |
| 2025-08-14 | 994.85 | 998.33 | 985.85 | 995.70 | 0.3M |
| 2025-08-13 | 990.03 | 993.98 | 984.50 | 989.68 | 2.1M |
| 2025-08-12 | 995.18 | 998.00 | 983.83 | 984.98 | 0.6M |
| 2025-08-11 | 986.63 | 999.18 | 986.63 | 998.00 | 0.6M |
| 2025-08-08 | 994.98 | 996.15 | 985.00 | 986.53 | 0.7M |
| 2025-08-07 | 989.98 | 1,000.78 | 988.15 | 997.70 | 0.5M |
| 2025-08-06 | 985.50 | 994.08 | 985.05 | 991.50 | 0.5M |
| 2025-08-05 | 993.50 | 996.70 | 983.50 | 988.30 | 2.5M |
| 2025-08-04 | 1,006.50 | 1,009.45 | 994.00 | 996.13 | 0.5M |
| 2025-08-01 | 1,007.50 | 1,013.78 | 1,005.00 | 1,006.13 | 1.0M |
| 2025-07-31 | 1,005.53 | 1,015.25 | 1,004.13 | 1,009.35 | 0.4M |
| 2025-07-30 | 1,018.15 | 1,018.15 | 1,008.73 | 1,012.80 | 0.2M |
| 2025-07-29 | 1,000.98 | 1,013.53 | 999.00 | 1,011.15 | 2.3M |
| 2025-07-28 | 1,003.25 | 1,010.50 | 1,000.08 | 1,004.03 | 0.7M |
| 2025-07-25 | 1,007.00 | 1,007.50 | 999.53 | 1,002.25 | 0.4M |
| 2025-07-24 | 1,014.00 | 1,014.97 | 1,002.01 | 1,004.50 | 0.4M |
| 2025-07-23 | 1,004.57 | 1,012.33 | 998.79 | 1,009.79 | 0.3M |
| 2025-07-22 | 1,002.53 | 1,006.40 | 998.96 | 1,000.88 | 3.9M |
| 2025-07-21 | 986.02 | 998.66 | 986.02 | 997.62 | 2.2M |
| 2025-07-18 | 992.53 | 996.40 | 974.08 | 976.27 | 0.8M |
| 2025-07-17 | 997.54 | 999.01 | 989.06 | 990.83 | 2.2M |
| 2025-07-16 | 1,004.60 | 1,008.44 | 994.03 | 995.62 | 1.0M |
| 2025-07-15 | 986.02 | 999.01 | 984.85 | 995.17 | 2.5M |
| 2025-07-14 | 989.31 | 992.08 | 982.83 | 989.04 | 0.2M |
| 2025-07-11 | 996.02 | 999.94 | 988.54 | 989.31 | 0.2M |
| 2025-07-10 | 1,004.03 | 1,005.87 | 997.67 | 1,000.73 | 0.5M |
| 2025-07-09 | 997.49 | 1,004.13 | 996.59 | 1,002.80 | 1.4M |
| 2025-07-08 | 986.54 | 1,000.31 | 986.54 | 998.27 | 2.9M |
| 2025-07-07 | 992.13 | 996.57 | 989.36 | 991.16 | 0.4M |
| 2025-07-04 | 991.03 | 999.64 | 987.14 | 992.16 | 0.8M |
| 2025-07-03 | 993.10 | 1,001.46 | 989.54 | 990.36 | 0.6M |
| 2025-07-02 | 1,007.49 | 1,007.49 | 986.25 | 990.39 | 0.4M |
| 2025-07-01 | 999.06 | 1,005.17 | 999.06 | 1,003.48 | 4.4M |
| 2025-06-30 | 1,001.53 | 1,004.48 | 995.02 | 997.87 | 0.4M |
| 2025-06-27 | 1,004.50 | 1,007.39 | 994.05 | 1,004.70 | 0.5M |
| 2025-06-26 | 987.54 | 1,011.18 | 987.54 | 1,008.99 | 0.7M |
| 2025-06-25 | 983.73 | 988.54 | 979.01 | 987.64 | 0.3M |
| 2025-06-24 | 977.67 | 986.97 | 975.20 | 977.82 | 4.9M |
| 2025-06-23 | 970.78 | 976.32 | 968.64 | 971.48 | 0.5M |
| 2025-06-20 | 964.85 | 982.13 | 963.50 | 980.41 | 0.6M |
| 2025-06-19 | 962.73 | 970.58 | 961.11 | 965.00 | 0.3M |
| 2025-06-18 | 958.56 | 965.45 | 956.87 | 964.55 | 0.4M |
| 2025-06-17 | 968.56 | 968.56 | 957.39 | 962.40 | 2.4M |
| 2025-06-16 | 957.64 | 966.97 | 957.64 | 965.12 | 0.6M |
| 2025-06-13 | 952.63 | 963.88 | 952.63 | 956.25 | 0.4M |
| 2025-06-12 | 972.58 | 978.07 | 965.17 | 968.56 | 0.3M |
| 2025-06-11 | 980.56 | 980.61 | 971.08 | 972.38 | 0.3M |
| 2025-06-10 | 989.04 | 989.04 | 978.12 | 980.51 | 0.7M |
| 2025-06-09 | 991.06 | 994.50 | 985.72 | 986.84 | 1.2M |
| 2025-06-06 | 970.53 | 995.67 | 968.74 | 986.89 | 1.9M |
| 2025-06-05 | 972.58 | 977.29 | 967.99 | 973.03 | 0.4M |
| 2025-06-04 | 956.15 | 969.36 | 956.15 | 967.99 | 0.3M |
| 2025-06-03 | 966.10 | 973.73 | 957.62 | 960.24 | 2.6M |
| 2025-06-02 | 964.97 | 965.45 | 951.63 | 964.03 | 0.5M |
| 2025-05-30 | 960.16 | 971.88 | 960.16 | 969.89 | 0.7M |
| 2025-05-29 | 967.52 | 967.97 | 951.18 | 962.06 | 0.6M |
| 2025-05-28 | 958.61 | 964.72 | 956.62 | 959.51 | 0.3M |
| 2025-05-27 | 964.57 | 971.68 | 955.65 | 960.93 | 2.3M |
| 2025-05-26 | 964.10 | 972.53 | 961.13 | 967.57 | 0.7M |
| 2025-05-23 | 957.74 | 966.07 | 955.05 | 964.38 | 0.6M |
| 2025-05-22 | 955.12 | 959.59 | 950.41 | 957.74 | 0.2M |
| 2025-05-21 | 960.43 | 970.91 | 958.29 | 960.91 | 0.4M |
| 2025-05-20 | 961.61 | 965.50 | 954.10 | 954.80 | 0.7M |
| 2025-05-19 | 968.41 | 970.09 | 963.23 | 966.94 | 0.6M |
| 2025-05-16 | 962.75 | 969.16 | 961.66 | 964.42 | 1.3M |
| 2025-05-15 | 952.95 | 969.64 | 946.15 | 964.47 | 0.5M |
| 2025-05-14 | 959.59 | 962.70 | 949.21 | 953.03 | 0.3M |
| 2025-05-13 | 969.61 | 978.71 | 957.87 | 959.16 | 1.1M |
| 2025-05-12 | 957.62 | 977.57 | 954.62 | 976.35 | 0.7M |
| 2025-05-09 | 950.21 | 957.12 | 940.88 | 942.26 | 0.2M |
| 2025-05-08 | 975.07 | 975.07 | 956.67 | 960.76 | 0.7M |
| 2025-05-07 | 962.90 | 971.91 | 958.76 | 969.91 | 0.2M |
| 2025-05-06 | 965.57 | 967.32 | 959.61 | 962.88 | 0.3M |
| 2025-05-05 | 966.99 | 973.58 | 964.10 | 965.67 | 0.5M |
| 2025-05-02 | 962.60 | 968.51 | 957.92 | 959.89 | 0.4M |
| 2025-04-30 | 954.85 | 965.80 | 952.73 | 959.49 | 0.5M |
| 2025-04-29 | 960.04 | 962.11 | 947.64 | 951.76 | 0.6M |
| 2025-04-28 | 952.63 | 962.33 | 952.60 | 957.32 | 0.7M |
| 2025-04-25 | 958.64 | 964.10 | 943.60 | 952.80 | 0.7M |
| 2025-04-24 | 1,911.95 | 1,924.00 | 1,903.55 | 1,916.35 | 0.3M |
| 2025-04-23 | 1,969.30 | 1,977.95 | 1,920.20 | 1,923.10 | 1.2M |
| 2025-04-22 | 1,940.00 | 1,970.65 | 1,935.20 | 1,961.90 | 0.9M |
| 2025-04-21 | 1,922.05 | 1,950.00 | 1,911.60 | 1,927.55 | 0.5M |
| 2025-04-17 | 1,879.05 | 1,919.35 | 1,877.75 | 1,906.55 | 0.4M |
| 2025-04-16 | 1,882.00 | 1,882.05 | 1,861.00 | 1,877.90 | 0.4M |
| 2025-04-15 | 1,870.15 | 1,875.90 | 1,854.45 | 1,864.90 | 1.0M |
| 2025-04-11 | 1,774.00 | 1,818.95 | 1,774.00 | 1,806.60 | 0.3M |
| 2025-04-09 | 1,767.75 | 1,773.40 | 1,753.45 | 1,765.50 | 0.3M |
| 2025-04-08 | 1,764.10 | 1,782.00 | 1,750.60 | 1,769.10 | 0.5M |
| 2025-04-07 | 1,760.00 | 1,779.60 | 1,738.05 | 1,758.15 | 0.8M |
| 2025-04-04 | 1,808.00 | 1,842.20 | 1,807.95 | 1,817.00 | 0.3M |
| 2025-04-03 | 1,779.05 | 1,803.85 | 1,776.70 | 1,793.70 | 0.2M |
| 2025-04-02 | 1,767.30 | 1,799.30 | 1,767.30 | 1,797.40 | 0.1M |
| 2025-04-01 | 1,800.00 | 1,810.00 | 1,765.00 | 1,767.30 | 0.5M |
| 2025-03-28 | 1,830.00 | 1,836.40 | 1,806.75 | 1,828.50 | 0.3M |
| 2025-03-27 | 1,799.50 | 1,840.50 | 1,798.70 | 1,825.25 | 0.2M |
| 2025-03-26 | 1,824.00 | 1,827.50 | 1,802.50 | 1,805.95 | 0.2M |
| 2025-03-25 | 1,801.25 | 1,843.90 | 1,801.25 | 1,821.45 | 0.7M |
| 2025-03-24 | 1,780.00 | 1,804.00 | 1,773.45 | 1,801.15 | 0.1M |
| 2025-03-21 | 1,749.55 | 1,773.95 | 1,749.55 | 1,769.85 | 0.1M |
| 2025-03-20 | 1,750.20 | 1,773.25 | 1,749.15 | 1,767.30 | 0.1M |
| 2025-03-19 | 1,734.00 | 1,750.35 | 1,732.00 | 1,743.85 | 0.2M |
| 2025-03-18 | 1,724.25 | 1,737.50 | 1,715.50 | 1,733.15 | 0.1M |
| 2025-03-17 | 1,705.80 | 1,724.00 | 1,705.40 | 1,709.90 | 0.1M |
| 2025-03-13 | 1,714.90 | 1,720.50 | 1,700.00 | 1,705.80 | 0.3M |
| 2025-03-12 | 1,688.85 | 1,719.00 | 1,688.85 | 1,711.85 | 0.9M |
| 2025-03-11 | 1,684.30 | 1,694.40 | 1,670.30 | 1,684.95 | 0.1M |
| 2025-03-10 | 1,688.35 | 1,699.40 | 1,683.00 | 1,687.05 | 0.2M |
| 2025-03-07 | 1,686.95 | 1,700.90 | 1,677.35 | 1,689.35 | 0.3M |
| 2025-03-06 | 1,688.95 | 1,700.00 | 1,672.60 | 1,689.75 | 0.3M |
| 2025-03-05 | 1,705.00 | 1,710.65 | 1,688.30 | 1,689.75 | 0.3M |
| 2025-03-04 | 1,699.00 | 1,714.70 | 1,694.45 | 1,711.15 | 0.3M |
| 2025-03-03 | 1,735.25 | 1,743.00 | 1,694.15 | 1,701.25 | 0.2M |
| 2025-02-28 | 1,681.30 | 1,736.80 | 1,681.30 | 1,731.10 | 0.4M |
| 2025-02-27 | 1,683.55 | 1,710.00 | 1,683.55 | 1,699.45 | 0.3M |
| 2025-02-25 | 1,672.00 | 1,688.00 | 1,672.00 | 1,683.60 | 0.8M |
| 2025-02-24 | 1,680.10 | 1,684.50 | 1,661.60 | 1,675.75 | 0.2M |
| 2025-02-21 | 1,683.15 | 1,694.80 | 1,677.80 | 1,691.55 | 0.1M |
| 2025-02-20 | 1,715.05 | 1,715.10 | 1,685.00 | 1,686.40 | 0.3M |
| 2025-02-19 | 1,718.65 | 1,737.90 | 1,713.05 | 1,726.95 | 0.1M |
| 2025-02-18 | 1,715.00 | 1,731.60 | 1,706.35 | 1,722.50 | 0.1M |
| 2025-02-17 | 1,686.05 | 1,720.00 | 1,681.05 | 1,717.25 | 0.2M |
| 2025-02-14 | 1,700.05 | 1,700.35 | 1,679.55 | 1,695.00 | 0.5M |
| 2025-02-13 | 1,699.95 | 1,714.00 | 1,693.65 | 1,697.75 | 0.1M |
| 2025-02-12 | 1,691.00 | 1,711.60 | 1,681.55 | 1,707.05 | 0.1M |
| 2025-02-11 | 1,706.00 | 1,710.55 | 1,688.20 | 1,699.90 | 0.4M |
| 2025-02-10 | 1,715.30 | 1,723.75 | 1,708.90 | 1,715.40 | 0.2M |
| 2025-02-07 | 1,750.55 | 1,767.40 | 1,725.10 | 1,732.10 | 0.4M |
| 2025-02-06 | 1,735.35 | 1,747.45 | 1,724.05 | 1,744.70 | 0.2M |
| 2025-02-05 | 1,731.05 | 1,744.00 | 1,718.70 | 1,737.50 | 0.2M |
| 2025-02-04 | 1,690.00 | 1,726.00 | 1,680.20 | 1,722.25 | 0.3M |
| 2025-02-03 | 1,670.00 | 1,686.65 | 1,665.05 | 1,680.15 | 0.1M |
| 2025-02-01 | 1,697.05 | 1,712.60 | 1,676.25 | 1,689.85 | 0.2M |
| 2025-01-31 | 1,688.95 | 1,703.75 | 1,684.05 | 1,699.25 | 2.0M |
| 2025-01-30 | 1,677.35 | 1,696.30 | 1,673.55 | 1,692.10 | 0.1M |
| 2025-01-29 | 1,675.00 | 1,681.30 | 1,668.85 | 1,677.10 | 0.2M |
| 2025-01-28 | 1,644.00 | 1,684.00 | 1,644.00 | 1,670.55 | 0.4M |
| 2025-01-27 | 1,640.00 | 1,641.60 | 1,626.40 | 1,629.70 | 0.1M |
| 2025-01-24 | 1,663.95 | 1,670.65 | 1,645.00 | 1,649.55 | 0.2M |
| 2025-01-23 | 1,682.70 | 1,685.00 | 1,651.75 | 1,664.80 | 1.8M |
| 2025-01-22 | 1,644.95 | 1,671.85 | 1,625.30 | 1,665.05 | 1.3M |
| 2025-01-21 | 1,660.00 | 1,660.45 | 1,632.75 | 1,641.75 | 1.2M |
| 2025-01-20 | 1,632.95 | 1,660.75 | 1,628.00 | 1,651.25 | 0.3M |
| 2025-01-17 | 1,644.95 | 1,650.15 | 1,628.75 | 1,636.70 | 0.2M |
| 2025-01-16 | 1,655.75 | 1,660.00 | 1,643.25 | 1,652.75 | 0.1M |
| 2025-01-15 | 1,658.00 | 1,662.65 | 1,636.25 | 1,642.75 | 0.1M |
| 2025-01-14 | 1,635.00 | 1,656.25 | 1,635.00 | 1,644.25 | 0.5M |
| 2025-01-13 | 1,640.00 | 1,646.45 | 1,624.25 | 1,630.10 | 0.8M |
| 2025-01-10 | 1,670.00 | 1,675.00 | 1,654.15 | 1,657.15 | 0.6M |
| 2025-01-09 | 1,689.65 | 1,689.65 | 1,658.85 | 1,667.75 | 0.2M |
| 2025-01-08 | 1,711.00 | 1,712.05 | 1,683.00 | 1,694.15 | 0.3M |
| 2025-01-07 | 1,710.35 | 1,721.45 | 1,700.00 | 1,714.10 | 0.3M |
| 2025-01-06 | 1,739.90 | 1,757.45 | 1,705.00 | 1,710.30 | 1.7M |
| 2025-01-03 | 1,794.80 | 1,794.80 | 1,746.30 | 1,749.30 | 0.4M |
| 2025-01-02 | 1,780.50 | 1,803.00 | 1,774.10 | 1,793.35 | 0.1M |
| 2025-01-01 | 1,775.00 | 1,794.40 | 1,762.00 | 1,782.45 | 0.1M |