指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 中信标普50指数 (SPCITIC50)(SPCITIC50) | 4,001.41 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,401.97
2021-02-18
|
1,970.32
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+7.41%
2015-06-26
|
-9.25%
2015-01-16
|
+21.95%
2024-09
|
-17.06%
2016-01
|
2621 | 50.1% | 48.7% | |
| 上证消费服务领先指数 (SSELCASI)(SSELCASI) | 9,720.99 | 2025-09-26 | 2015-01-05 |
日K
分K
|
13,735.79
2021-02-18
|
5,391.55
2016-01-27
|
15,137.9M
2024-10-08
|
0.0M
2017-02-03
|
+8.56%
2024-09-30
|
-8.94%
2015-08-21
|
+23.59%
2024-09
|
-18.08%
2016-01
|
2601 | 51.2% | 48.6% | |
| 科研服务指数 (SZRDI)(SZRDI) | 1,486.90 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,943.64
2015-06-03
|
909.40
2024-02-05
|
1,840.9M
2024-10-08
|
0.0M
2015-01-14
|
+14.98%
2024-09-30
|
-14.75%
2025-04-07
|
+34.73%
2024-09
|
-22.55%
2015-06
|
2601 | 51.0% | 48.8% | |
| 综合类指数 (SZCOI)(SZCOI) | 2,483.76 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,425.79
2024-11-26
|
400.54
2018-10-19
|
450.1M
2020-02-19
|
0.0M
2015-01-05
|
+8.93%
2021-07-29
|
-10.03%
2020-02-03
|
+93.92%
2024-11
|
-29.18%
2024-12
|
2601 | 53.0% | 46.8% | |
| 深证100等权重指数 (SZ100EWI)(SZ100EWI) | 5,237.81 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,467.03
2021-02-18
|
2,885.53
2019-01-04
|
18,503.6M
2024-10-08
|
0.0M
2015-02-10
|
+10.82%
2024-09-30
|
-8.63%
2016-01-07
|
+29.01%
2024-09
|
-17.76%
2016-01
|
2573 | 49.6% | 50.3% | |
| 深证医药卫生行业指数 (SZHCSI)(SZHCSI) | 8,748.44 | 2025-09-26 | 2015-01-05 |
日K
分K
|
21,074.56
2021-02-18
|
6,958.28
2024-09-23
|
3,569.1M
2024-10-08
|
0.0M
2015-02-09
|
+12.00%
2024-09-30
|
-9.65%
2024-10-09
|
+26.03%
2024-09
|
-17.63%
2016-01
|
2601 | 49.6% | 50.2% | |
| 深证绩效指数 (SZPI)(SZPI) | 10,534.87 | 2025-09-26 | 2015-01-05 |
日K
分K
|
14,678.94
2021-02-18
|
5,152.70
2015-01-05
|
5,926.6M
2024-10-08
|
0.0M
2015-02-02
|
+10.22%
2024-09-30
|
-8.75%
2015-08-21
|
+27.30%
2024-09
|
-18.71%
2016-01
|
2601 | 51.7% | 48.2% | |
| 富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)(FTXIN4501010) | 6,085.79 | 2025-09-26 | 2015-01-04 |
日K
分K
|
16,691.49
2018-04-05
|
4,914.03
2024-09-18
|
-
2025-01-02
|
-
2025-01-02
|
+105.78%
2018-04-03
|
-51.21%
2018-04-04
|
+31.44%
2015-04
|
-19.09%
2015-06
|
2621 | 48.4% | 50.7% | |
| 深证责任指数 (SZSRIP)(SZSRIP) | 1,679.42 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,942.02
2021-02-18
|
995.86
2015-09-15
|
11,992.4M
2024-10-08
|
0.0M
2015-02-10
|
+9.11%
2024-09-30
|
-8.68%
2020-02-03
|
+25.50%
2024-09
|
-14.76%
2021-07
|
2601 | 50.7% | 49.2% | |
| 富时中国蓝筹价值100指数 (FTXINBV)(FTXINBV) | 15,205.52 | 2025-09-26 | 2015-01-04 |
日K
分K
|
41,144.83
2018-04-05
|
8,817.07
2015-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+216.70%
2018-04-03
|
-68.46%
2018-04-04
|
+20.30%
2024-09
|
-12.43%
2016-01
|
2621 | 50.2% | 48.9% | |
| 深证300绩效加权指数 (SZ300PWI)(SZ300PWI) | 6,978.22 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,330.74
2015-06-12
|
4,052.12
2018-10-19
|
38,544.2M
2024-10-08
|
0.1M
2015-02-10
|
+10.89%
2024-09-30
|
-9.00%
2025-04-07
|
+28.80%
2024-09
|
-19.18%
2016-01
|
2601 | 51.3% | 48.5% | |
| SZSE A Health Care (SZSEAHC)(SZSEAHC) | 2,045.17 | 2025-09-26 | 2015-06-08 |
日K
分K
|
3,689.73
2020-08-04
|
1,437.77
2019-01-04
|
8,330.9M
2024-10-08
|
271.5M
2016-01-07
|
+12.00%
2024-09-30
|
-10.03%
2024-10-09
|
+25.04%
2024-09
|
-18.27%
2016-01
|
2498 | 50.8% | 49.0% | |
| 上证中型企业综合指数 (SSEMECI)(SSEMECI) | 1,684.18 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,667.03
2015-06-12
|
760.45
2018-10-19
|
16,435.9M
2024-10-08
|
0.0M
2016-01-07
|
+12.40%
2024-09-30
|
-10.48%
2025-04-07
|
+25.94%
2024-09
|
-22.90%
2016-01
|
2601 | 54.0% | 45.9% | |
| 深圳下游产业指数 (SZDII)(SZDII) | 5,985.89 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,993.54
2021-02-18
|
3,925.10
2019-01-04
|
10,859.5M
2024-10-08
|
0.0M
2015-01-15
|
+9.89%
2024-09-30
|
-8.14%
2016-01-04
|
+28.01%
2024-09
|
-16.53%
2016-01
|
2601 | 50.8% | 49.0% | |
| 深证300等权重指数 (SZ300EWI)(SZ300EWI) | 6,049.70 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,550.16
2015-06-15
|
3,463.86
2018-10-19
|
38,544.2M
2024-10-08
|
0.1M
2015-02-10
|
+11.04%
2024-09-30
|
-9.25%
2025-04-07
|
+28.78%
2024-09
|
-20.01%
2016-01
|
2601 | 51.5% | 48.3% | |
| 深证成份等权重指数 (SZSCEWI)(SZSCEWI) | 4,542.10 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,743.47
2015-06-15
|
2,512.38
2018-10-19
|
55,371.9M
2024-10-08
|
0.0M
2015-02-25
|
+11.30%
2024-09-30
|
-10.11%
2025-04-07
|
+28.08%
2024-09
|
-21.00%
2016-01
|
2601 | 52.1% | 47.7% | |
| SZSE A Health Care EW (SZSEAHCE)(SZSEAHCE) | 3,768.96 | 2025-09-26 | 2015-06-08 |
日K
分K
|
5,013.55
2015-06-15
|
1,843.65
2018-10-19
|
8,330.9M
2024-10-08
|
271.5M
2016-01-07
|
+12.24%
2024-09-30
|
-12.57%
2025-04-07
|
+23.57%
2024-09
|
-21.24%
2024-01
|
2498 | 52.5% | 47.3% | |
| 中证全指医药 (CSIASHCI)(CSIASHCI) | 9,791.01 | 2025-09-26 | 2018-03-27 |
日K
分K
|
16,906.04
2021-02-18
|
6,991.28
2019-01-04
|
0.1M
2020-02-07
|
0.0M
2023-09-08
|
+10.85%
2024-09-30
|
-8.37%
2024-10-09
|
+24.81%
2024-09
|
-16.54%
2024-01
|
1784 | 49.2% | 50.6% | |
| 批发零售指数 (SZWHI)(SZWHI) | 1,482.48 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,615.96
2015-06-12
|
869.25
2024-02-06
|
5,528.0M
2024-10-08
|
0.0M
2015-01-13
|
+10.39%
2024-09-30
|
-11.25%
2025-04-07
|
+24.31%
2015-05
|
-19.44%
2016-01
|
2601 | 53.7% | 46.1% | |
| 中证1000指数 (CSI1000I)(CSI1000I) | 7,397.59 | 2025-09-26 | 2015-01-05 |
日K
分K
|
15,086.44
2015-06-12
|
4,066.27
2018-10-19
|
11,269.1M
2025-07-16
|
0.0M
2016-01-07
|
+11.14%
2024-09-30
|
-11.39%
2025-04-07
|
+26.85%
2015-05
|
-23.82%
2016-01
|
2602 | 54.0% | 45.8% | |
| 上证新兴产业指数 (SSEEI)(SSEEI) | 8,729.14 | 2025-09-26 | 2015-01-05 |
日K
分K
|
13,100.77
2015-06-10
|
4,696.73
2024-02-05
|
7,319.4M
2024-10-08
|
0.0M
2016-09-28
|
+10.67%
2024-09-30
|
-9.38%
2015-08-21
|
+24.46%
2024-09
|
-21.75%
2015-06
|
2601 | 50.9% | 49.0% | |
| 中信标普300指数 (SPCITIC300)(SPCITIC300) | 4,136.85 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,284.57
2021-02-18
|
2,403.83
2016-02-29
|
-
2025-01-01
|
-
2025-01-01
|
+8.60%
2024-09-25
|
-8.55%
2015-08-20
|
+23.53%
2024-09
|
-20.91%
2016-01
|
2616 | 51.1% | 47.7% | |
| 上证电信业务行业指数 (SSETC)(SSETC) | 3,969.65 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,168.09
2015-06-15
|
2,091.84
2015-01-05
|
4,109.4M
2025-02-17
|
0.0M
2016-01-07
|
+7.96%
2015-08-03
|
-9.99%
2020-02-03
|
+35.68%
2015-05
|
-27.05%
2016-01
|
2601 | 52.4% | 47.4% | |
| 富时中国A600行业指数 - 消费服务 (FTXIN440)(FTXIN440) | 8,412.20 | 2025-09-26 | 2015-01-04 |
日K
分K
|
18,981.64
2015-06-15
|
5,230.31
2024-02-05
|
-
2025-01-02
|
-
2025-01-02
|
+58.39%
2018-04-03
|
-37.53%
2018-04-04
|
+25.31%
2024-09
|
-21.83%
2016-01
|
2621 | 49.5% | 49.6% | |
| 中小板等权重指数 (SZSEWI)(SZSEWI) | 4,195.21 | 2025-09-26 | 2015-01-05 |
日K
分K
|
6,936.06
2015-06-12
|
2,360.76
2024-02-05
|
12,263.6M
2024-10-08
|
0.0M
2015-01-15
|
+9.06%
2024-09-30
|
-8.66%
2020-02-03
|
+25.83%
2015-05
|
-19.86%
2016-01
|
2601 | 51.7% | 48.1% | |
| 上证电信业务行业分层等权重指数 (SSETSSEWI)(SSETSSEWI) | 3,269.93 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,779.45
2015-06-12
|
1,682.80
2018-10-19
|
4,109.4M
2025-02-17
|
0.0M
2016-01-07
|
+8.33%
2015-08-07
|
-9.99%
2020-02-03
|
+29.72%
2015-04
|
-27.72%
2016-01
|
2601 | 51.6% | 48.3% | |
| 上证信息技术行业分层等权重指数 (SSEITSEWI)(SSEITSEWI) | 6,243.75 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,939.62
2015-06-03
|
2,601.99
2024-02-05
|
3,908.7M
2024-10-09
|
0.0M
2016-01-07
|
+14.13%
2024-09-30
|
-10.58%
2025-04-07
|
+28.25%
2024-09
|
-24.94%
2015-06
|
2601 | 49.9% | 49.9% | |
| Cni 50 (CNI40)(CNI40) | 7,893.14 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,429.10
2021-02-18
|
3,583.13
2015-08-26
|
37,605.9M
2015-07-08
|
1,214.2M
2016-05-25
|
+8.74%
2024-09-30
|
-9.23%
2015-01-16
|
+24.78%
2024-09
|
-11.98%
2016-01
|
2601 | 50.0% | 49.9% | |
| 中小板指绩效加权指数 (SZSPWI)(SZSPWI) | 4,734.45 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,382.64
2015-06-12
|
2,835.47
2024-02-05
|
12,263.6M
2024-10-08
|
0.0M
2015-01-15
|
+8.94%
2024-09-30
|
-8.24%
2025-04-07
|
+25.13%
2015-05
|
-19.91%
2015-06
|
2601 | 51.3% | 48.6% | |
| 中小板综合指数 (SZSME)(SZSME) | 14,218.34 | 2025-09-26 | 2015-01-05 |
日K
分K
|
18,437.60
2015-06-12
|
7,112.15
2019-01-04
|
57,177.6M
2024-10-08
|
0.0M
2015-02-10
|
+8.69%
2024-09-30
|
-8.63%
2025-04-07
|
+26.45%
2015-05
|
-21.22%
2016-01
|
2601 | 53.1% | 46.8% | |
| 上证高端装备制造60指数 (SSEHEEM60)(SSEHEEM60) | 11,237.96 | 2025-09-26 | 2015-01-05 |
日K
分K
|
17,984.18
2015-06-15
|
4,745.13
2018-10-19
|
6,194.0M
2024-10-08
|
0.0M
2016-09-30
|
+11.26%
2024-09-30
|
-9.38%
2020-02-03
|
+24.73%
2024-09
|
-22.68%
2016-01
|
2601 | 53.2% | 46.6% | |
| 深证综合指数 (SZSC)(SZSC) | 2,470.73 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,156.96
2015-06-12
|
1,212.23
2018-10-19
|
158,791.2M
2024-10-08
|
7,166.2M
2016-01-07
|
+10.93%
2024-09-30
|
-10.79%
2025-04-07
|
+27.25%
2024-09
|
-20.28%
2016-01
|
2601 | 52.7% | 47.1% | |
| 深证A股指数 (SZSA)(SZSA) | 2,584.82 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,304.69
2015-06-12
|
1,267.27
2018-10-19
|
158,638.9M
2024-10-08
|
0.1M
2015-02-10
|
+10.94%
2024-09-30
|
-10.80%
2025-04-07
|
+27.27%
2024-09
|
-20.33%
2016-01
|
2601 | 52.7% | 47.2% | |
| 上证380高贝塔指数 (SSE380HBI)(SSE380HBI) | 6,028.83 | 2025-09-26 | 2015-01-05 |
日K
分K
|
11,543.14
2015-06-15
|
2,813.00
2024-02-05
|
3,947.6M
2019-04-08
|
0.0M
2017-01-26
|
+13.35%
2024-09-30
|
-12.33%
2025-04-07
|
+30.25%
2024-09
|
-23.07%
2016-01
|
2601 | 53.2% | 46.6% | |
| 上证380医药卫生指数 (SSE380HCI)(SSE380HCI) | 10,772.52 | 2025-09-26 | 2015-01-05 |
日K
分K
|
16,954.05
2015-06-15
|
7,622.21
2019-01-04
|
1,251.7M
2024-10-08
|
0.0M
2016-01-07
|
+11.01%
2024-09-30
|
-9.83%
2015-07-24
|
+20.61%
2024-09
|
-19.85%
2016-01
|
2601 | 51.2% | 48.6% | |
| 深证新指数 (SZSCI)(SZSCI) | 11,625.19 | 2025-09-26 | 2015-01-05 |
日K
分K
|
13,958.21
2015-06-15
|
5,504.94
2018-10-19
|
154,345.5M
2024-10-08
|
0.1M
2015-02-10
|
+10.71%
2024-09-30
|
-10.52%
2025-04-07
|
+27.28%
2024-09
|
-20.22%
2016-01
|
2601 | 52.9% | 46.9% | |
| 富时中国A50指数 (FTXIN9)(FTXIN9) | 15,028.07 | 2025-09-26 | 2015-01-04 |
日K
分K
|
20,547.73
2021-02-18
|
8,451.14
2015-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+32.35%
2017-01-01
|
-23.72%
2017-01-03
|
+20.77%
2024-09
|
-21.48%
2017-01
|
2623 | 49.4% | 49.7% | |
| 上证医药卫生行业分层等权重指数 (SSEHCSEWI)(SSEHCSEWI) | 7,550.44 | 2025-09-26 | 2015-01-05 |
日K
分K
|
12,576.03
2020-08-06
|
5,529.95
2024-09-24
|
1,919.8M
2024-10-08
|
0.0M
2016-01-07
|
+10.73%
2024-09-30
|
-9.23%
2015-08-21
|
+23.96%
2024-09
|
-20.03%
2016-01
|
2601 | 51.0% | 48.9% | |
| 中创100等权重指数 (SZS100EWI)(SZS100EWI) | 2,696.08 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,350.70
2015-06-15
|
1,459.82
2024-02-05
|
12,535.5M
2024-10-08
|
0.0M
2015-02-10
|
+12.43%
2024-09-30
|
-9.73%
2025-04-07
|
+30.76%
2024-09
|
-20.39%
2015-06
|
2601 | 50.4% | 49.4% | |
| 上证医药主题指数 (SSEHCTI)(SSEHCTI) | 8,811.12 | 2025-09-26 | 2015-01-05 |
日K
分K
|
16,393.76
2015-06-12
|
6,520.30
2024-09-18
|
2,457.2M
2020-02-07
|
0.0M
2017-02-03
|
+10.44%
2024-09-30
|
-8.90%
2015-06-25
|
+23.54%
2024-09
|
-19.68%
2016-01
|
2601 | 50.9% | 48.9% | |
| 深证工业行业指数 (SZISI)(SZISI) | 4,037.65 | 2025-09-26 | 2015-01-05 |
日K
分K
|
6,480.07
2015-06-15
|
1,751.78
2018-10-19
|
11,847.4M
2024-10-08
|
0.0M
2015-02-10
|
+11.46%
2024-09-30
|
-11.46%
2025-04-07
|
+30.48%
2024-09
|
-22.92%
2016-01
|
2601 | 51.8% | 48.1% | |
| 深证环保指数 (SZEPI)(SZEPI) | 7,415.63 | 2025-09-26 | 2015-01-05 |
日K
分K
|
9,420.07
2021-10-28
|
2,422.42
2018-10-19
|
4,605.3M
2024-10-08
|
0.0M
2015-02-10
|
+13.66%
2024-10-08
|
-11.83%
2024-10-09
|
+32.68%
2024-09
|
-22.15%
2016-01
|
2601 | 50.4% | 49.5% | |
| 制造业指数 (SZMAI)(SZMAI) | 3,336.10 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,361.42
2021-12-13
|
1,322.94
2018-10-19
|
90,429.3M
2024-10-08
|
0.1M
2015-02-10
|
+10.75%
2024-09-30
|
-10.89%
2025-04-07
|
+25.91%
2024-09
|
-20.65%
2016-01
|
2601 | 53.2% | 46.6% | |
| 上证医药卫生行业指数 (SSEHC)(SSEHC) | 7,128.05 | 2025-09-26 | 2015-01-05 |
日K
分K
|
11,700.49
2021-07-01
|
4,573.75
2015-01-05
|
1,919.8M
2024-10-08
|
0.0M
2016-01-07
|
+9.86%
2024-09-30
|
-9.15%
2015-08-21
|
+23.63%
2024-09
|
-18.64%
2016-01
|
2601 | 50.9% | 48.9% | |
| 富时大中华指数 (FTAWGCHIR)(FTAWGCHIR) | 537.80 | 2025-09-26 | 2015-01-02 |
日K
分K
|
632.41
2021-02-18
|
257.70
2016-01-21
|
-
2025-01-01
|
-
2025-01-01
|
+7.91%
2022-03-16
|
-11.56%
2025-04-07
|
+21.17%
2022-11
|
-12.98%
2022-09
|
2947 | 52.3% | 47.1% | |
| 深证成份指数（收益） (SZSA1)(SZSA1) | 17,691.35 | 2025-09-26 | 2015-01-05 |
日K
分K
|
21,199.22
2015-06-15
|
8,476.50
2019-01-04
|
55,371.9M
2024-10-08
|
0.0M
2015-02-25
|
+10.68%
2024-09-30
|
-9.66%
2025-04-07
|
+28.99%
2024-09
|
-18.99%
2016-01
|
2601 | 50.8% | 49.0% | |
| 深证成份指数 (SZI)(SZI) | 13,209.00 | 2025-09-26 | 2015-01-05 |
日K
分K
|
18,211.76
2015-06-15
|
7,011.33
2019-01-04
|
55,371.9M
2024-10-08
|
2,042.7M
2015-02-25
|
+10.67%
2024-09-30
|
-9.66%
2025-04-07
|
+28.85%
2024-09
|
-18.99%
2016-01
|
2601 | 50.6% | 49.3% | |
| 中小板指数（收益） (SZSMERI)(SZSMERI) | 9,951.57 | 2025-09-26 | 2015-01-05 |
日K
分K
|
13,060.95
2015-06-12
|
5,034.46
2019-01-04
|
12,263.6M
2024-10-08
|
0.0M
2015-01-15
|
+8.70%
2024-09-30
|
-8.62%
2020-02-03
|
+24.65%
2015-05
|
-19.61%
2015-06
|
2601 | 51.4% | 48.4% | |
| 中小板创新指数 (SZSMEPI)(SZSMEPI) | 8,177.93 | 2025-09-26 | 2015-01-05 |
日K
分K
|
12,084.30
2015-06-12
|
4,527.95
2019-01-04
|
12,263.6M
2024-10-08
|
0.0M
2015-01-15
|
+8.69%
2024-09-30
|
-8.62%
2020-02-03
|
+24.50%
2015-05
|
-19.72%
2015-06
|
2601 | 51.1% | 48.7% | |
| 深证300价格 (SZ300PI)(SZ300PI) | 5,602.75 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,302.80
2015-06-15
|
2,939.57
2019-01-04
|
38,544.2M
2024-10-08
|
0.1M
2015-02-10
|
+10.50%
2024-09-30
|
-9.20%
2025-04-07
|
+29.23%
2024-09
|
-17.89%
2016-01
|
2601 | 50.4% | 49.4% | |