4,281.74
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 4,241.37 | 4,241.37 | 4,241.37 | 4,241.37 | 0.0K |
| 09:30 | 4,238.58 | 4,246.60 | 4,236.48 | 4,238.60 | 504,846.4K |
| 09:35 | 4,237.87 | 4,246.86 | 4,235.43 | 4,241.03 | 320,667.8K |
| 09:40 | 4,241.94 | 4,246.49 | 4,235.81 | 4,237.80 | 256,243.3K |
| 09:45 | 4,237.82 | 4,247.69 | 4,232.69 | 4,241.04 | 246,086.1K |
| 09:50 | 4,240.53 | 4,240.53 | 4,225.07 | 4,225.07 | 229,798.1K |
| 09:55 | 4,225.21 | 4,229.92 | 4,219.49 | 4,226.91 | 204,729.2K |
| 10:00 | 4,227.55 | 4,232.29 | 4,221.39 | 4,227.96 | 182,231.6K |
| 10:05 | 4,227.65 | 4,237.14 | 4,220.55 | 4,237.14 | 173,130.5K |
| 10:10 | 4,237.63 | 4,237.63 | 4,224.37 | 4,224.37 | 132,104.1K |
| 10:15 | 4,223.99 | 4,227.29 | 4,217.23 | 4,218.48 | 141,956.6K |
| 10:20 | 4,218.49 | 4,224.58 | 4,216.54 | 4,223.46 | 122,854.0K |
| 10:25 | 4,223.40 | 4,229.46 | 4,223.40 | 4,226.65 | 108,445.9K |
| 10:30 | 4,226.95 | 4,239.43 | 4,226.95 | 4,238.33 | 107,164.5K |
| 10:35 | 4,237.78 | 4,237.78 | 4,227.15 | 4,229.23 | 119,937.9K |
| 10:40 | 4,229.46 | 4,229.63 | 4,225.40 | 4,229.05 | 100,004.8K |
| 10:45 | 4,229.25 | 4,237.67 | 4,229.22 | 4,235.59 | 85,419.3K |
| 10:50 | 4,235.60 | 4,238.38 | 4,232.07 | 4,234.95 | 66,868.5K |
| 10:55 | 4,235.49 | 4,238.82 | 4,234.29 | 4,236.31 | 55,398.9K |
| 11:00 | 4,237.03 | 4,247.85 | 4,237.03 | 4,247.02 | 69,181.9K |
| 11:05 | 4,247.00 | 4,247.00 | 4,238.06 | 4,238.06 | 55,779.9K |
| 11:10 | 4,238.45 | 4,238.56 | 4,233.28 | 4,237.81 | 55,879.4K |
| 11:15 | 4,237.59 | 4,238.19 | 4,229.64 | 4,229.64 | 53,457.7K |
| 11:20 | 4,229.71 | 4,231.04 | 4,225.79 | 4,226.56 | 58,686.2K |
| 11:25 | 4,226.54 | 4,229.57 | 4,224.52 | 4,228.98 | 63,188.1K |
| 11:30 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 241.7K |
| 11:35 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 11:40 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 11:45 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 11:50 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 11:55 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:00 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:05 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:10 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:15 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:20 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:25 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:30 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:35 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:40 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:45 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:50 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 12:55 | 4,228.99 | 4,228.99 | 4,228.99 | 4,228.99 | 0.0K |
| 13:00 | 4,229.61 | 4,229.68 | 4,224.92 | 4,226.95 | 106,096.5K |
| 13:05 | 4,226.34 | 4,227.29 | 4,222.96 | 4,224.51 | 75,051.0K |
| 13:10 | 4,224.41 | 4,230.81 | 4,224.25 | 4,230.50 | 58,545.0K |
| 13:15 | 4,230.61 | 4,232.72 | 4,229.69 | 4,229.81 | 57,287.2K |
| 13:20 | 4,230.19 | 4,236.30 | 4,230.05 | 4,232.90 | 58,955.1K |
| 13:25 | 4,232.97 | 4,234.85 | 4,230.89 | 4,232.26 | 68,492.9K |
| 13:30 | 4,232.47 | 4,232.79 | 4,225.60 | 4,228.19 | 75,895.9K |
| 13:35 | 4,227.99 | 4,231.19 | 4,225.43 | 4,227.58 | 85,183.9K |
| 13:40 | 4,227.28 | 4,231.85 | 4,225.44 | 4,231.09 | 76,381.2K |
| 13:45 | 4,231.24 | 4,239.70 | 4,229.10 | 4,239.70 | 83,242.8K |
| 13:50 | 4,239.79 | 4,239.79 | 4,223.88 | 4,225.14 | 84,235.8K |
| 13:55 | 4,225.55 | 4,227.26 | 4,217.33 | 4,217.33 | 93,962.6K |
| 14:00 | 4,216.96 | 4,224.37 | 4,216.29 | 4,224.01 | 79,442.5K |
| 14:05 | 4,224.06 | 4,224.76 | 4,218.50 | 4,221.41 | 62,082.2K |
| 14:10 | 4,220.86 | 4,220.86 | 4,209.61 | 4,209.61 | 81,245.8K |
| 14:15 | 4,209.73 | 4,218.22 | 4,209.31 | 4,217.45 | 75,858.7K |
| 14:20 | 4,217.22 | 4,219.73 | 4,210.96 | 4,210.96 | 67,915.9K |
| 14:25 | 4,210.95 | 4,210.95 | 4,202.24 | 4,209.71 | 122,980.9K |
| 14:30 | 4,208.88 | 4,211.70 | 4,196.54 | 4,198.37 | 132,283.8K |
| 14:35 | 4,198.64 | 4,203.70 | 4,193.18 | 4,195.76 | 121,548.6K |
| 14:40 | 4,196.66 | 4,206.54 | 4,196.35 | 4,206.54 | 105,221.3K |
| 14:45 | 4,206.20 | 4,211.07 | 4,202.02 | 4,203.21 | 114,568.4K |
| 14:50 | 4,202.93 | 4,203.21 | 4,196.14 | 4,196.93 | 155,329.4K |
| 14:55 | 4,196.48 | 4,196.48 | 4,194.53 | 4,194.84 | 88,075.7K |
| 15:00 | 4,194.58 | 4,195.21 | 4,194.58 | 4,195.21 | 67,021.2K |
| 15:05 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 15:10 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 15:15 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 15:20 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 15:25 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 15:30 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 15:35 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 15:40 | 4,195.21 | 4,195.21 | 4,195.21 | 4,195.21 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,203.58 | 4,289.93 | 4,203.04 | 4,281.74 | 6,055.4M |
| 2025-09-26 | 4,241.37 | 4,247.85 | 4,193.18 | 4,195.21 | 5,711.2M |
| 2025-09-25 | 4,247.70 | 4,288.19 | 4,242.56 | 4,265.65 | 6,513.5M |
| 2025-09-24 | 4,134.67 | 4,240.03 | 4,126.27 | 4,240.03 | 6,078.7M |
| 2025-09-23 | 4,210.50 | 4,215.49 | 4,085.85 | 4,161.47 | 6,444.1M |
| 2025-09-22 | 4,179.65 | 4,194.98 | 4,151.58 | 4,194.98 | 5,922.8M |
| 2025-09-19 | 4,158.07 | 4,201.44 | 4,149.43 | 4,167.27 | 6,385.5M |
| 2025-09-18 | 4,188.81 | 4,243.37 | 4,110.00 | 4,161.76 | 7,735.6M |
| 2025-09-17 | 4,155.65 | 4,200.07 | 4,131.69 | 4,196.23 | 5,903.0M |
| 2025-09-16 | 4,131.92 | 4,157.38 | 4,090.59 | 4,153.63 | 5,615.6M |
| 2025-09-15 | 4,110.87 | 4,156.71 | 4,110.68 | 4,132.60 | 5,841.6M |
| 2025-09-12 | 4,130.85 | 4,142.26 | 4,098.93 | 4,103.19 | 6,314.3M |
| 2025-09-11 | 4,016.68 | 4,131.48 | 3,999.19 | 4,131.48 | 6,623.3M |
| 2025-09-10 | 3,992.20 | 4,035.40 | 3,968.77 | 4,019.99 | 5,363.3M |
| 2025-09-09 | 4,017.33 | 4,047.87 | 3,988.72 | 4,014.25 | 5,964.4M |
| 2025-09-08 | 3,981.21 | 4,034.78 | 3,978.93 | 4,034.46 | 6,735.1M |
| 2025-09-05 | 3,831.11 | 3,962.91 | 3,821.60 | 3,962.31 | 6,205.0M |
| 2025-09-04 | 3,917.26 | 3,952.27 | 3,781.27 | 3,831.93 | 6,627.5M |
| 2025-09-03 | 3,968.02 | 3,987.57 | 3,901.78 | 3,918.10 | 5,939.1M |
| 2025-09-02 | 4,046.03 | 4,053.28 | 3,930.33 | 3,959.48 | 7,038.3M |
| 2025-09-01 | 4,051.11 | 4,054.93 | 4,005.61 | 4,045.96 | 6,704.2M |
| 2025-08-29 | 4,014.99 | 4,053.44 | 3,992.57 | 4,036.00 | 7,671.1M |
| 2025-08-28 | 3,921.65 | 4,002.32 | 3,890.74 | 4,002.32 | 7,790.6M |
| 2025-08-27 | 3,997.62 | 4,044.82 | 3,929.71 | 3,929.71 | 8,973.0M |
| 2025-08-26 | 3,954.61 | 4,021.88 | 3,942.35 | 3,999.55 | 7,261.9M |
| 2025-08-25 | 3,915.48 | 3,968.23 | 3,902.19 | 3,958.77 | 7,924.6M |
| 2025-08-22 | 3,820.11 | 3,882.44 | 3,819.79 | 3,882.44 | 6,111.4M |
| 2025-08-21 | 3,841.85 | 3,849.04 | 3,806.27 | 3,825.00 | 6,175.7M |
| 2025-08-20 | 3,779.87 | 3,834.23 | 3,760.09 | 3,834.23 | 6,161.9M |
| 2025-08-19 | 3,788.01 | 3,815.46 | 3,769.00 | 3,791.06 | 6,396.2M |
| 2025-08-18 | 3,772.68 | 3,812.98 | 3,747.63 | 3,788.44 | 6,765.1M |
| 2025-08-15 | 3,671.57 | 3,744.51 | 3,671.57 | 3,740.90 | 5,141.0M |
| 2025-08-14 | 3,719.99 | 3,729.33 | 3,665.90 | 3,680.63 | 5,171.4M |
| 2025-08-13 | 3,676.70 | 3,718.06 | 3,675.05 | 3,716.73 | 4,533.4M |
| 2025-08-12 | 3,666.52 | 3,673.55 | 3,640.20 | 3,673.55 | 4,113.9M |
| 2025-08-11 | 3,633.59 | 3,674.20 | 3,632.91 | 3,666.92 | 4,274.3M |
| 2025-08-08 | 3,603.41 | 3,625.42 | 3,597.72 | 3,611.55 | 3,501.8M |
| 2025-08-07 | 3,611.48 | 3,623.95 | 3,582.71 | 3,611.85 | 4,173.4M |
| 2025-08-06 | 3,578.61 | 3,602.66 | 3,573.46 | 3,602.49 | 3,633.6M |
| 2025-08-05 | 3,567.73 | 3,582.40 | 3,564.40 | 3,582.27 | 3,525.6M |
| 2025-08-04 | 3,526.43 | 3,557.81 | 3,522.20 | 3,557.81 | 3,360.5M |
| 2025-08-01 | 3,550.68 | 3,571.08 | 3,521.17 | 3,544.52 | 3,673.5M |
| 2025-07-31 | 3,610.96 | 3,616.36 | 3,542.34 | 3,554.34 | 4,406.1M |
| 2025-07-30 | 3,634.42 | 3,647.63 | 3,590.37 | 3,614.66 | 4,294.1M |
| 2025-07-29 | 3,613.24 | 3,635.19 | 3,593.34 | 3,635.19 | 3,822.6M |
| 2025-07-28 | 3,601.51 | 3,624.36 | 3,579.46 | 3,623.65 | 4,399.4M |
| 2025-07-25 | 3,597.29 | 3,615.88 | 3,590.47 | 3,600.27 | 4,484.6M |
| 2025-07-24 | 3,539.18 | 3,593.25 | 3,539.18 | 3,593.25 | 4,405.4M |
| 2025-07-23 | 3,557.15 | 3,569.98 | 3,531.39 | 3,537.87 | 4,447.1M |
| 2025-07-22 | 3,534.81 | 3,558.62 | 3,520.78 | 3,558.62 | 4,509.7M |
| 2025-07-21 | 3,505.49 | 3,538.26 | 3,499.87 | 3,537.74 | 4,084.1M |
| 2025-07-18 | 3,501.18 | 3,518.69 | 3,485.88 | 3,502.56 | 4,009.5M |
| 2025-07-17 | 3,441.13 | 3,493.54 | 3,441.13 | 3,493.54 | 3,944.6M |
| 2025-07-16 | 3,442.73 | 3,456.58 | 3,425.52 | 3,437.12 | 3,359.7M |
| 2025-07-15 | 3,432.17 | 3,457.98 | 3,413.60 | 3,446.80 | 4,186.2M |
| 2025-07-14 | 3,433.02 | 3,441.96 | 3,419.31 | 3,430.97 | 3,620.8M |
| 2025-07-11 | 3,421.27 | 3,443.33 | 3,408.59 | 3,424.16 | 4,323.0M |
| 2025-07-10 | 3,395.75 | 3,432.25 | 3,394.14 | 3,422.24 | 3,845.0M |
| 2025-07-09 | 3,402.67 | 3,412.39 | 3,384.55 | 3,393.25 | 3,865.2M |
| 2025-07-08 | 3,346.33 | 3,404.19 | 3,346.33 | 3,399.93 | 3,787.3M |
| 2025-07-07 | 3,366.37 | 3,373.81 | 3,343.86 | 3,347.41 | 3,204.8M |
| 2025-07-04 | 3,377.17 | 3,395.16 | 3,354.74 | 3,369.31 | 3,580.4M |
| 2025-07-03 | 3,341.22 | 3,380.73 | 3,341.22 | 3,378.11 | 3,924.3M |
| 2025-07-02 | 3,348.51 | 3,348.51 | 3,324.87 | 3,336.37 | 3,590.1M |
| 2025-07-01 | 3,336.12 | 3,352.52 | 3,322.89 | 3,351.24 | 3,727.4M |
| 2025-06-30 | 3,314.20 | 3,339.87 | 3,314.20 | 3,338.55 | 3,875.9M |
| 2025-06-27 | 3,297.65 | 3,322.62 | 3,289.14 | 3,304.40 | 4,131.0M |
| 2025-06-26 | 3,304.35 | 3,320.65 | 3,288.35 | 3,290.44 | 3,884.1M |
| 2025-06-25 | 3,269.60 | 3,307.16 | 3,268.62 | 3,305.20 | 4,219.3M |
| 2025-06-24 | 3,220.77 | 3,263.42 | 3,220.77 | 3,263.28 | 3,502.6M |
| 2025-06-23 | 3,172.00 | 3,216.91 | 3,172.00 | 3,212.73 | 2,713.4M |
| 2025-06-20 | 3,206.22 | 3,220.13 | 3,188.36 | 3,190.27 | 2,790.7M |
| 2025-06-19 | 3,235.21 | 3,251.29 | 3,198.70 | 3,209.78 | 3,189.9M |
| 2025-06-18 | 3,220.84 | 3,241.04 | 3,215.91 | 3,238.12 | 2,947.0M |
| 2025-06-17 | 3,237.19 | 3,245.02 | 3,217.85 | 3,225.84 | 2,788.1M |
| 2025-06-16 | 3,216.96 | 3,239.49 | 3,216.78 | 3,236.65 | 3,088.6M |
| 2025-06-13 | 3,251.06 | 3,253.16 | 3,214.87 | 3,224.29 | 3,666.1M |
| 2025-06-12 | 3,245.53 | 3,264.33 | 3,240.35 | 3,259.50 | 2,840.7M |
| 2025-06-11 | 3,232.22 | 3,266.94 | 3,232.22 | 3,252.23 | 2,940.3M |
| 2025-06-10 | 3,256.22 | 3,263.57 | 3,209.07 | 3,230.90 | 3,173.0M |
| 2025-06-09 | 3,242.90 | 3,267.81 | 3,237.59 | 3,256.65 | 3,048.1M |
| 2025-06-06 | 3,245.09 | 3,250.19 | 3,233.17 | 3,236.70 | 2,419.7M |
| 2025-06-05 | 3,236.47 | 3,248.16 | 3,221.29 | 3,243.65 | 2,995.4M |
| 2025-06-04 | 3,208.21 | 3,237.74 | 3,208.21 | 3,235.67 | 2,899.8M |
| 2025-06-03 | 3,181.92 | 3,218.13 | 3,181.92 | 3,208.53 | 3,220.1M |
| 2025-05-30 | 3,205.22 | 3,208.37 | 3,187.25 | 3,191.95 | 2,742.1M |
| 2025-05-29 | 3,164.88 | 3,216.24 | 3,164.88 | 3,215.22 | 2,790.8M |
| 2025-05-28 | 3,171.05 | 3,179.35 | 3,158.57 | 3,163.33 | 2,082.4M |
| 2025-05-27 | 3,181.69 | 3,182.34 | 3,161.08 | 3,172.85 | 2,327.1M |
| 2025-05-26 | 3,178.58 | 3,201.64 | 3,170.95 | 3,186.93 | 2,476.4M |
| 2025-05-23 | 3,203.14 | 3,233.46 | 3,184.82 | 3,184.82 | 2,737.8M |
| 2025-05-22 | 3,220.39 | 3,229.64 | 3,206.18 | 3,207.36 | 2,551.8M |
| 2025-05-21 | 3,208.08 | 3,237.61 | 3,207.85 | 3,230.26 | 2,829.4M |
| 2025-05-20 | 3,187.12 | 3,218.92 | 3,179.73 | 3,212.41 | 2,965.1M |
| 2025-05-19 | 3,178.81 | 3,186.86 | 3,155.91 | 3,184.32 | 2,344.4M |
| 2025-05-16 | 3,162.75 | 3,182.20 | 3,159.14 | 3,173.04 | 2,224.4M |
| 2025-05-15 | 3,213.12 | 3,213.12 | 3,169.55 | 3,169.55 | 2,508.9M |
| 2025-05-14 | 3,205.90 | 3,235.82 | 3,195.50 | 3,220.87 | 3,089.0M |
| 2025-05-13 | 3,243.65 | 3,243.65 | 3,207.46 | 3,211.37 | 3,246.3M |
| 2025-05-12 | 3,198.59 | 3,216.15 | 3,191.15 | 3,215.99 | 3,385.9M |
| 2025-05-09 | 3,193.70 | 3,193.70 | 3,158.92 | 3,175.86 | 2,526.2M |
| 2025-05-08 | 3,170.21 | 3,199.96 | 3,165.17 | 3,195.41 | 2,848.1M |
| 2025-05-07 | 3,218.94 | 3,226.87 | 3,161.91 | 3,180.73 | 3,397.9M |
| 2025-05-06 | 3,153.32 | 3,184.88 | 3,147.00 | 3,184.80 | 3,420.0M |
| 2025-04-30 | 3,120.89 | 3,146.15 | 3,116.99 | 3,136.40 | 3,100.8M |
| 2025-04-29 | 3,103.92 | 3,128.93 | 3,096.88 | 3,119.80 | 2,675.6M |
| 2025-04-28 | 3,128.38 | 3,129.99 | 3,108.86 | 3,112.41 | 3,053.4M |
| 2025-04-25 | 3,136.29 | 3,153.74 | 3,127.72 | 3,135.23 | 3,118.4M |
| 2025-04-24 | 3,134.16 | 3,148.39 | 3,110.42 | 3,123.50 | 2,811.5M |
| 2025-04-23 | 3,140.45 | 3,154.57 | 3,120.25 | 3,129.80 | 3,301.2M |
| 2025-04-22 | 3,120.44 | 3,131.44 | 3,113.28 | 3,118.42 | 2,857.0M |
| 2025-04-21 | 3,079.80 | 3,126.39 | 3,066.64 | 3,123.86 | 2,770.6M |
| 2025-04-18 | 3,073.74 | 3,087.31 | 3,061.34 | 3,081.88 | 2,305.3M |
| 2025-04-17 | 3,050.90 | 3,094.31 | 3,049.52 | 3,075.94 | 2,444.1M |
| 2025-04-16 | 3,085.55 | 3,086.53 | 3,036.90 | 3,070.92 | 3,255.9M |
| 2025-04-15 | 3,116.67 | 3,120.64 | 3,080.75 | 3,097.25 | 2,761.4M |
| 2025-04-14 | 3,139.68 | 3,142.81 | 3,110.33 | 3,116.35 | 3,935.9M |
| 2025-04-11 | 3,055.84 | 3,124.43 | 3,054.40 | 3,103.61 | 4,402.9M |
| 2025-04-10 | 3,067.30 | 3,109.32 | 3,056.77 | 3,080.16 | 5,552.0M |
| 2025-04-09 | 2,927.46 | 3,023.85 | 2,883.75 | 3,009.24 | 6,174.2M |
| 2025-04-08 | 2,967.73 | 3,001.05 | 2,936.56 | 2,977.51 | 5,459.8M |
| 2025-04-07 | 3,090.48 | 3,118.97 | 2,966.00 | 2,994.83 | 4,567.2M |
| 2025-04-03 | 3,270.31 | 3,299.05 | 3,253.61 | 3,263.85 | 2,962.9M |
| 2025-04-02 | 3,303.09 | 3,324.72 | 3,299.70 | 3,307.91 | 2,044.7M |
| 2025-04-01 | 3,296.39 | 3,323.89 | 3,290.83 | 3,306.06 | 2,410.1M |
| 2025-03-31 | 3,317.26 | 3,330.66 | 3,267.10 | 3,292.74 | 2,767.2M |
| 2025-03-28 | 3,347.09 | 3,359.32 | 3,329.75 | 3,334.31 | 2,290.6M |
| 2025-03-27 | 3,329.39 | 3,369.37 | 3,311.21 | 3,350.77 | 2,586.1M |
| 2025-03-26 | 3,328.65 | 3,356.28 | 3,327.56 | 3,338.60 | 2,613.4M |
| 2025-03-25 | 3,339.02 | 3,351.69 | 3,320.75 | 3,333.48 | 2,631.4M |
| 2025-03-24 | 3,339.34 | 3,353.49 | 3,296.88 | 3,338.08 | 3,166.3M |
| 2025-03-21 | 3,374.77 | 3,396.46 | 3,325.50 | 3,338.30 | 3,500.2M |
| 2025-03-20 | 3,412.49 | 3,413.09 | 3,381.63 | 3,384.81 | 2,806.0M |
| 2025-03-19 | 3,426.13 | 3,428.96 | 3,398.39 | 3,416.50 | 3,002.4M |
| 2025-03-18 | 3,432.49 | 3,451.70 | 3,422.55 | 3,434.42 | 3,238.2M |
| 2025-03-17 | 3,432.45 | 3,436.57 | 3,416.86 | 3,421.77 | 3,529.8M |
| 2025-03-14 | 3,363.78 | 3,420.96 | 3,360.38 | 3,420.96 | 4,411.9M |
| 2025-03-13 | 3,385.61 | 3,396.46 | 3,342.99 | 3,364.23 | 3,799.6M |
| 2025-03-12 | 3,405.17 | 3,417.14 | 3,380.09 | 3,390.62 | 3,798.6M |
| 2025-03-11 | 3,342.71 | 3,391.64 | 3,339.10 | 3,391.64 | 3,590.4M |
| 2025-03-10 | 3,386.22 | 3,400.57 | 3,355.94 | 3,380.63 | 3,722.8M |
| 2025-03-07 | 3,377.45 | 3,406.09 | 3,366.58 | 3,380.92 | 4,598.0M |
| 2025-03-06 | 3,345.17 | 3,392.74 | 3,341.65 | 3,386.97 | 4,475.2M |
| 2025-03-05 | 3,332.95 | 3,340.62 | 3,309.86 | 3,329.24 | 3,245.7M |
| 2025-03-04 | 3,290.08 | 3,333.47 | 3,283.15 | 3,330.67 | 3,398.3M |
| 2025-03-03 | 3,304.79 | 3,358.77 | 3,295.71 | 3,313.88 | 4,331.3M |
| 2025-02-28 | 3,363.66 | 3,375.17 | 3,286.64 | 3,294.40 | 4,722.4M |
| 2025-02-27 | 3,395.04 | 3,396.61 | 3,336.41 | 3,377.99 | 4,984.8M |
| 2025-02-26 | 3,365.65 | 3,391.60 | 3,352.88 | 3,391.05 | 4,821.7M |
| 2025-02-25 | 3,364.14 | 3,391.86 | 3,349.18 | 3,359.99 | 5,035.2M |
| 2025-02-24 | 3,409.96 | 3,423.38 | 3,383.57 | 3,399.18 | 5,787.4M |
| 2025-02-21 | 3,355.36 | 3,401.91 | 3,354.12 | 3,399.60 | 5,902.9M |
| 2025-02-20 | 3,337.73 | 3,360.63 | 3,330.32 | 3,350.71 | 4,266.8M |
| 2025-02-19 | 3,289.10 | 3,339.73 | 3,289.09 | 3,339.73 | 4,084.4M |
| 2025-02-18 | 3,349.45 | 3,361.73 | 3,284.74 | 3,297.89 | 4,628.3M |
| 2025-02-17 | 3,356.51 | 3,360.21 | 3,323.86 | 3,348.81 | 4,996.6M |
| 2025-02-14 | 3,309.23 | 3,342.66 | 3,304.20 | 3,339.97 | 4,365.9M |
| 2025-02-13 | 3,336.22 | 3,347.75 | 3,311.70 | 3,314.78 | 4,664.9M |
| 2025-02-12 | 3,297.62 | 3,340.70 | 3,290.78 | 3,340.70 | 4,085.7M |
| 2025-02-11 | 3,320.84 | 3,320.84 | 3,287.66 | 3,303.01 | 3,878.7M |
| 2025-02-10 | 3,304.22 | 3,324.93 | 3,288.50 | 3,321.00 | 4,721.6M |
| 2025-02-07 | 3,263.67 | 3,328.32 | 3,256.26 | 3,298.33 | 5,607.8M |
| 2025-02-06 | 3,186.38 | 3,262.96 | 3,184.70 | 3,262.68 | 4,437.0M |
| 2025-02-05 | 3,215.28 | 3,218.28 | 3,178.78 | 3,192.82 | 3,778.8M |
| 2025-01-27 | 3,211.20 | 3,227.65 | 3,190.67 | 3,190.67 | 3,046.7M |
| 2025-01-24 | 3,159.50 | 3,210.98 | 3,158.37 | 3,208.28 | 3,542.4M |
| 2025-01-23 | 3,215.08 | 3,232.26 | 3,170.78 | 3,170.98 | 3,655.2M |
| 2025-01-22 | 3,189.17 | 3,196.66 | 3,164.06 | 3,185.21 | 3,026.9M |
| 2025-01-21 | 3,211.16 | 3,213.91 | 3,170.61 | 3,206.56 | 3,250.0M |
| 2025-01-20 | 3,197.89 | 3,223.26 | 3,187.99 | 3,196.51 | 3,069.9M |
| 2025-01-17 | 3,139.52 | 3,193.61 | 3,139.38 | 3,177.51 | 2,659.0M |
| 2025-01-16 | 3,155.16 | 3,198.21 | 3,127.97 | 3,152.64 | 3,079.9M |
| 2025-01-15 | 3,168.46 | 3,170.67 | 3,138.16 | 3,144.33 | 2,926.9M |
| 2025-01-14 | 3,081.71 | 3,176.47 | 3,067.01 | 3,170.93 | 3,610.0M |
| 2025-01-13 | 3,042.83 | 3,097.33 | 3,040.80 | 3,074.58 | 2,631.7M |
| 2025-01-10 | 3,112.89 | 3,135.42 | 3,071.86 | 3,071.86 | 2,978.9M |
| 2025-01-09 | 3,108.14 | 3,133.74 | 3,104.07 | 3,117.33 | 2,711.5M |
| 2025-01-08 | 3,120.01 | 3,137.93 | 3,052.85 | 3,116.96 | 3,220.1M |
| 2025-01-07 | 3,097.77 | 3,134.26 | 3,083.68 | 3,134.26 | 2,921.9M |
| 2025-01-06 | 3,095.65 | 3,127.70 | 3,075.21 | 3,098.20 | 2,795.3M |
| 2025-01-03 | 3,151.70 | 3,172.05 | 3,090.90 | 3,093.82 | 3,367.1M |
| 2025-01-02 | 3,243.39 | 3,248.23 | 3,124.87 | 3,149.04 | 3,865.1M |