7,100.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,043.64 | 7,043.64 | 7,043.64 | 7,043.64 | 0.0K |
| 09:30 | 7,042.02 | 7,058.48 | 7,041.47 | 7,052.83 | 1,502,218.1K |
| 09:35 | 7,051.60 | 7,063.53 | 7,048.43 | 7,054.95 | 920,191.1K |
| 09:40 | 7,056.53 | 7,065.39 | 7,052.38 | 7,054.06 | 733,670.0K |
| 09:45 | 7,053.45 | 7,072.64 | 7,047.61 | 7,063.03 | 661,017.7K |
| 09:50 | 7,061.93 | 7,061.93 | 7,035.93 | 7,035.93 | 623,451.8K |
| 09:55 | 7,036.55 | 7,041.20 | 7,025.01 | 7,035.32 | 552,414.3K |
| 10:00 | 7,035.87 | 7,042.06 | 7,027.14 | 7,034.69 | 468,078.2K |
| 10:05 | 7,033.59 | 7,044.99 | 7,023.86 | 7,044.99 | 468,773.3K |
| 10:10 | 7,045.17 | 7,045.17 | 7,025.17 | 7,025.57 | 420,042.8K |
| 10:15 | 7,024.79 | 7,029.51 | 7,013.71 | 7,015.64 | 411,691.4K |
| 10:20 | 7,015.71 | 7,023.55 | 7,010.29 | 7,022.62 | 332,248.7K |
| 10:25 | 7,022.65 | 7,030.25 | 7,022.65 | 7,026.67 | 325,551.1K |
| 10:30 | 7,027.32 | 7,045.20 | 7,027.32 | 7,041.81 | 302,328.8K |
| 10:35 | 7,041.38 | 7,041.38 | 7,029.39 | 7,033.06 | 350,986.2K |
| 10:40 | 7,033.20 | 7,033.73 | 7,024.10 | 7,031.59 | 300,336.0K |
| 10:45 | 7,032.38 | 7,045.63 | 7,032.31 | 7,042.99 | 276,414.1K |
| 10:50 | 7,043.04 | 7,047.16 | 7,038.47 | 7,042.63 | 241,495.8K |
| 10:55 | 7,043.81 | 7,049.20 | 7,042.49 | 7,045.86 | 170,104.1K |
| 11:00 | 7,046.87 | 7,061.02 | 7,046.63 | 7,059.71 | 193,726.8K |
| 11:05 | 7,059.13 | 7,059.13 | 7,046.28 | 7,046.52 | 172,655.5K |
| 11:10 | 7,046.88 | 7,047.15 | 7,038.15 | 7,045.08 | 176,924.6K |
| 11:15 | 7,045.10 | 7,045.59 | 7,030.91 | 7,030.91 | 161,117.4K |
| 11:20 | 7,030.74 | 7,033.37 | 7,025.87 | 7,026.52 | 217,841.7K |
| 11:25 | 7,026.80 | 7,032.78 | 7,023.90 | 7,031.06 | 179,760.2K |
| 11:30 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 2,040.6K |
| 11:35 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 11:40 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 11:45 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 11:50 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 11:55 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:00 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:05 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:10 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:15 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:20 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:25 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:30 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:35 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:40 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:45 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:50 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 12:55 | 7,030.95 | 7,030.95 | 7,030.95 | 7,030.95 | 0.0K |
| 13:00 | 7,031.84 | 7,031.84 | 7,022.33 | 7,023.08 | 313,601.0K |
| 13:05 | 7,022.59 | 7,024.81 | 7,018.94 | 7,020.73 | 211,025.8K |
| 13:10 | 7,020.59 | 7,031.35 | 7,020.37 | 7,031.35 | 193,944.9K |
| 13:15 | 7,031.08 | 7,036.18 | 7,030.56 | 7,030.92 | 194,850.1K |
| 13:20 | 7,031.22 | 7,042.13 | 7,031.22 | 7,038.49 | 196,962.4K |
| 13:25 | 7,038.63 | 7,040.56 | 7,033.76 | 7,035.84 | 188,672.8K |
| 13:30 | 7,035.95 | 7,037.62 | 7,025.48 | 7,030.10 | 215,424.1K |
| 13:35 | 7,030.04 | 7,036.13 | 7,026.57 | 7,030.83 | 203,567.1K |
| 13:40 | 7,030.47 | 7,034.70 | 7,026.39 | 7,033.27 | 189,325.3K |
| 13:45 | 7,033.06 | 7,046.25 | 7,028.94 | 7,046.25 | 223,991.9K |
| 13:50 | 7,045.69 | 7,045.69 | 7,021.72 | 7,023.15 | 223,480.1K |
| 13:55 | 7,023.55 | 7,026.63 | 7,010.92 | 7,010.92 | 247,781.7K |
| 14:00 | 7,010.66 | 7,020.64 | 7,009.07 | 7,019.98 | 218,160.7K |
| 14:05 | 7,019.90 | 7,020.91 | 7,009.95 | 7,016.10 | 183,704.9K |
| 14:10 | 7,015.33 | 7,015.45 | 6,997.14 | 6,997.14 | 227,454.0K |
| 14:15 | 6,997.19 | 7,010.38 | 6,996.74 | 7,009.14 | 223,327.0K |
| 14:20 | 7,008.48 | 7,013.82 | 6,999.94 | 6,999.94 | 190,316.5K |
| 14:25 | 7,000.01 | 7,000.01 | 6,987.47 | 6,998.81 | 322,961.9K |
| 14:30 | 6,998.06 | 7,003.76 | 6,980.33 | 6,983.15 | 348,357.0K |
| 14:35 | 6,983.35 | 6,991.27 | 6,975.95 | 6,980.26 | 348,076.1K |
| 14:40 | 6,981.16 | 6,995.14 | 6,981.06 | 6,995.09 | 315,354.5K |
| 14:45 | 6,994.83 | 7,002.14 | 6,987.65 | 6,989.87 | 326,342.8K |
| 14:50 | 6,989.30 | 6,989.81 | 6,980.06 | 6,981.26 | 420,382.4K |
| 14:55 | 6,981.11 | 6,981.11 | 6,978.30 | 6,978.89 | 254,034.1K |
| 15:00 | 6,978.46 | 6,978.46 | 6,978.22 | 6,978.22 | 200,848.0K |
| 15:05 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 15:10 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 15:15 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 15:20 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 15:25 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 15:30 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 15:35 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 15:40 | 6,978.22 | 6,978.22 | 6,978.22 | 6,978.22 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 6,987.83 | 7,119.88 | 6,974.90 | 7,100.43 | 18,319.4M |
| 2025-09-26 | 7,043.64 | 7,072.64 | 6,975.95 | 6,978.22 | 16,347.0M |
| 2025-09-25 | 7,048.75 | 7,111.88 | 7,036.02 | 7,073.55 | 18,195.0M |
| 2025-09-24 | 6,898.29 | 7,049.30 | 6,891.85 | 7,049.30 | 17,384.3M |
| 2025-09-23 | 7,016.24 | 7,029.33 | 6,822.51 | 6,948.29 | 19,037.9M |
| 2025-09-22 | 6,997.70 | 7,004.52 | 6,929.42 | 6,991.17 | 16,563.5M |
| 2025-09-19 | 6,966.50 | 7,026.26 | 6,950.82 | 6,982.45 | 17,666.4M |
| 2025-09-18 | 7,025.82 | 7,094.03 | 6,887.57 | 6,970.14 | 23,445.6M |
| 2025-09-17 | 6,980.36 | 7,050.05 | 6,943.66 | 7,050.05 | 17,557.9M |
| 2025-09-16 | 6,978.37 | 6,997.70 | 6,880.23 | 6,984.42 | 17,177.8M |
| 2025-09-15 | 6,954.98 | 7,005.32 | 6,937.53 | 6,968.61 | 17,367.3M |
| 2025-09-12 | 6,974.62 | 7,006.64 | 6,937.79 | 6,951.09 | 19,941.5M |
| 2025-09-11 | 6,797.25 | 6,988.57 | 6,773.61 | 6,988.57 | 19,533.7M |
| 2025-09-10 | 6,787.76 | 6,829.37 | 6,724.66 | 6,795.55 | 14,454.3M |
| 2025-09-09 | 6,827.98 | 6,860.94 | 6,748.85 | 6,795.73 | 16,167.6M |
| 2025-09-08 | 6,800.87 | 6,859.21 | 6,773.65 | 6,855.03 | 19,028.7M |
| 2025-09-05 | 6,565.67 | 6,791.26 | 6,536.91 | 6,788.98 | 18,082.5M |
| 2025-09-04 | 6,737.52 | 6,763.25 | 6,467.52 | 6,553.34 | 20,260.0M |
| 2025-09-03 | 6,803.58 | 6,829.53 | 6,688.02 | 6,721.96 | 18,548.7M |
| 2025-09-02 | 6,925.51 | 6,943.51 | 6,728.73 | 6,783.57 | 21,516.2M |
| 2025-09-01 | 6,877.20 | 6,930.07 | 6,832.08 | 6,929.39 | 21,451.1M |
| 2025-08-29 | 6,784.72 | 6,875.91 | 6,770.28 | 6,849.81 | 22,674.9M |
| 2025-08-28 | 6,629.23 | 6,773.37 | 6,587.18 | 6,773.37 | 22,910.4M |
| 2025-08-27 | 6,755.52 | 6,836.96 | 6,646.69 | 6,646.69 | 26,025.8M |
| 2025-08-26 | 6,706.83 | 6,792.89 | 6,681.23 | 6,752.52 | 21,181.6M |
| 2025-08-25 | 6,620.78 | 6,719.79 | 6,606.25 | 6,706.16 | 25,850.6M |
| 2025-08-22 | 6,464.57 | 6,565.93 | 6,464.57 | 6,565.40 | 20,703.3M |
| 2025-08-21 | 6,476.35 | 6,512.49 | 6,442.27 | 6,470.25 | 18,380.6M |
| 2025-08-20 | 6,371.41 | 6,463.23 | 6,338.07 | 6,463.23 | 18,232.7M |
| 2025-08-19 | 6,396.29 | 6,450.02 | 6,382.39 | 6,402.39 | 18,297.1M |
| 2025-08-18 | 6,344.73 | 6,440.36 | 6,323.93 | 6,400.19 | 21,483.7M |
| 2025-08-15 | 6,198.97 | 6,320.96 | 6,198.97 | 6,314.30 | 17,153.8M |
| 2025-08-14 | 6,295.12 | 6,302.12 | 6,200.91 | 6,213.38 | 16,644.7M |
| 2025-08-13 | 6,225.61 | 6,298.01 | 6,218.20 | 6,298.01 | 15,117.5M |
| 2025-08-12 | 6,194.78 | 6,221.06 | 6,174.06 | 6,212.88 | 12,245.1M |
| 2025-08-11 | 6,136.91 | 6,204.68 | 6,132.57 | 6,196.60 | 12,785.1M |
| 2025-08-08 | 6,099.33 | 6,138.75 | 6,086.39 | 6,111.14 | 10,864.9M |
| 2025-08-07 | 6,129.18 | 6,149.82 | 6,074.83 | 6,111.39 | 12,420.0M |
| 2025-08-06 | 6,080.93 | 6,124.41 | 6,078.37 | 6,123.94 | 11,416.3M |
| 2025-08-05 | 6,069.00 | 6,088.66 | 6,054.92 | 6,088.66 | 10,810.9M |
| 2025-08-04 | 6,001.35 | 6,051.49 | 5,992.99 | 6,051.49 | 10,146.4M |
| 2025-08-01 | 6,035.17 | 6,077.76 | 5,994.61 | 6,032.19 | 11,612.3M |
| 2025-07-31 | 6,146.62 | 6,147.49 | 6,021.20 | 6,038.58 | 15,539.7M |
| 2025-07-30 | 6,166.86 | 6,209.69 | 6,113.36 | 6,157.13 | 13,853.7M |
| 2025-07-29 | 6,117.72 | 6,176.00 | 6,082.23 | 6,176.00 | 13,185.6M |
| 2025-07-28 | 6,114.11 | 6,130.29 | 6,076.22 | 6,126.92 | 13,989.3M |
| 2025-07-25 | 6,143.16 | 6,163.79 | 6,109.23 | 6,123.65 | 14,377.9M |
| 2025-07-24 | 6,057.62 | 6,141.90 | 6,057.30 | 6,141.90 | 16,226.0M |
| 2025-07-23 | 6,091.66 | 6,107.68 | 6,042.39 | 6,054.05 | 16,739.8M |
| 2025-07-22 | 6,012.71 | 6,084.83 | 6,002.16 | 6,084.83 | 16,010.9M |
| 2025-07-21 | 5,963.34 | 6,010.44 | 5,958.82 | 6,009.55 | 14,184.1M |
| 2025-07-18 | 5,946.57 | 5,969.87 | 5,925.70 | 5,953.08 | 11,881.6M |
| 2025-07-17 | 5,857.47 | 5,933.26 | 5,857.47 | 5,933.26 | 11,742.6M |
| 2025-07-16 | 5,863.54 | 5,892.69 | 5,843.01 | 5,857.75 | 10,662.9M |
| 2025-07-15 | 5,841.21 | 5,887.40 | 5,812.13 | 5,862.13 | 12,973.7M |
| 2025-07-14 | 5,839.06 | 5,852.35 | 5,821.76 | 5,834.04 | 11,566.0M |
| 2025-07-11 | 5,804.71 | 5,860.37 | 5,794.35 | 5,830.08 | 15,045.5M |
| 2025-07-10 | 5,779.01 | 5,821.01 | 5,767.62 | 5,804.44 | 12,986.6M |
| 2025-07-09 | 5,793.02 | 5,813.16 | 5,762.57 | 5,776.30 | 11,807.7M |
| 2025-07-08 | 5,700.36 | 5,793.51 | 5,700.36 | 5,790.57 | 11,747.9M |
| 2025-07-07 | 5,729.79 | 5,736.95 | 5,696.88 | 5,702.31 | 9,411.6M |
| 2025-07-04 | 5,746.99 | 5,779.73 | 5,721.77 | 5,736.10 | 11,026.8M |
| 2025-07-03 | 5,698.46 | 5,754.65 | 5,698.46 | 5,748.17 | 10,635.1M |
| 2025-07-02 | 5,696.55 | 5,696.55 | 5,668.48 | 5,686.43 | 10,776.1M |
| 2025-07-01 | 5,690.56 | 5,707.83 | 5,666.95 | 5,706.21 | 10,210.6M |
| 2025-06-30 | 5,657.03 | 5,696.05 | 5,650.98 | 5,693.86 | 10,987.2M |
| 2025-06-27 | 5,622.98 | 5,670.67 | 5,613.59 | 5,642.43 | 12,842.2M |
| 2025-06-26 | 5,640.51 | 5,660.98 | 5,609.30 | 5,613.50 | 12,382.4M |
| 2025-06-25 | 5,589.45 | 5,647.16 | 5,577.72 | 5,643.80 | 13,279.8M |
| 2025-06-24 | 5,508.58 | 5,577.08 | 5,508.58 | 5,577.08 | 10,361.8M |
| 2025-06-23 | 5,453.83 | 5,502.66 | 5,453.83 | 5,493.94 | 7,788.5M |
| 2025-06-20 | 5,505.13 | 5,526.96 | 5,480.98 | 5,486.22 | 7,504.4M |
| 2025-06-19 | 5,550.13 | 5,574.39 | 5,491.14 | 5,507.75 | 8,934.0M |
| 2025-06-18 | 5,551.85 | 5,564.79 | 5,529.18 | 5,559.59 | 8,431.2M |
| 2025-06-17 | 5,580.71 | 5,589.73 | 5,544.71 | 5,555.88 | 8,361.0M |
| 2025-06-16 | 5,563.80 | 5,594.63 | 5,563.53 | 5,578.27 | 8,867.9M |
| 2025-06-13 | 5,634.82 | 5,640.91 | 5,568.38 | 5,578.13 | 10,540.0M |
| 2025-06-12 | 5,637.54 | 5,669.77 | 5,623.71 | 5,658.89 | 8,550.4M |
| 2025-06-11 | 5,611.15 | 5,667.77 | 5,611.15 | 5,648.31 | 8,809.5M |
| 2025-06-10 | 5,643.74 | 5,656.37 | 5,573.02 | 5,610.07 | 9,504.5M |
| 2025-06-09 | 5,610.57 | 5,652.68 | 5,597.91 | 5,643.61 | 9,082.6M |
| 2025-06-06 | 5,604.34 | 5,609.13 | 5,590.13 | 5,601.40 | 7,434.2M |
| 2025-06-05 | 5,588.58 | 5,610.16 | 5,568.49 | 5,602.78 | 9,019.4M |
| 2025-06-04 | 5,532.74 | 5,589.41 | 5,532.74 | 5,588.77 | 8,610.3M |
| 2025-06-03 | 5,485.68 | 5,536.64 | 5,485.61 | 5,529.25 | 8,588.9M |
| 2025-05-30 | 5,531.80 | 5,539.08 | 5,502.23 | 5,505.48 | 7,887.7M |
| 2025-05-29 | 5,479.95 | 5,551.26 | 5,479.89 | 5,550.57 | 7,891.8M |
| 2025-05-28 | 5,494.81 | 5,502.64 | 5,474.07 | 5,481.42 | 6,160.3M |
| 2025-05-27 | 5,517.36 | 5,518.34 | 5,479.33 | 5,495.87 | 6,699.6M |
| 2025-05-26 | 5,529.84 | 5,554.45 | 5,502.86 | 5,525.82 | 7,128.0M |
| 2025-05-23 | 5,565.58 | 5,611.99 | 5,537.84 | 5,537.84 | 7,904.3M |
| 2025-05-22 | 5,596.38 | 5,608.90 | 5,567.26 | 5,568.72 | 7,095.6M |
| 2025-05-21 | 5,590.69 | 5,624.48 | 5,588.76 | 5,612.18 | 7,382.7M |
| 2025-05-20 | 5,555.74 | 5,616.05 | 5,549.08 | 5,598.46 | 8,020.4M |
| 2025-05-19 | 5,549.87 | 5,558.66 | 5,514.93 | 5,554.50 | 6,933.9M |
| 2025-05-16 | 5,546.50 | 5,567.38 | 5,536.99 | 5,550.48 | 7,057.4M |
| 2025-05-15 | 5,615.56 | 5,615.56 | 5,559.84 | 5,559.84 | 8,544.4M |
| 2025-05-14 | 5,606.48 | 5,659.52 | 5,581.55 | 5,629.88 | 10,746.8M |
| 2025-05-13 | 5,660.46 | 5,660.46 | 5,605.57 | 5,613.14 | 9,590.7M |
| 2025-05-12 | 5,585.43 | 5,615.04 | 5,568.55 | 5,614.75 | 10,050.6M |
| 2025-05-09 | 5,575.36 | 5,575.36 | 5,527.11 | 5,547.08 | 8,184.9M |
| 2025-05-08 | 5,537.76 | 5,589.86 | 5,529.74 | 5,581.15 | 9,021.4M |
| 2025-05-07 | 5,606.54 | 5,620.48 | 5,521.71 | 5,554.35 | 10,900.5M |
| 2025-05-06 | 5,494.92 | 5,545.47 | 5,481.27 | 5,545.47 | 10,459.4M |
| 2025-04-30 | 5,448.60 | 5,478.79 | 5,440.55 | 5,462.49 | 9,067.4M |
| 2025-04-29 | 5,435.47 | 5,462.95 | 5,420.92 | 5,450.47 | 8,022.3M |
| 2025-04-28 | 5,477.42 | 5,478.20 | 5,442.96 | 5,446.04 | 8,835.2M |
| 2025-04-25 | 5,482.85 | 5,520.77 | 5,472.07 | 5,482.85 | 9,938.1M |
| 2025-04-24 | 5,487.15 | 5,517.16 | 5,458.23 | 5,477.99 | 8,714.1M |
| 2025-04-23 | 5,512.34 | 5,533.42 | 5,478.93 | 5,495.39 | 10,078.5M |
| 2025-04-22 | 5,490.80 | 5,507.84 | 5,479.54 | 5,483.51 | 8,924.6M |
| 2025-04-21 | 5,438.07 | 5,511.02 | 5,419.01 | 5,505.70 | 8,574.5M |
| 2025-04-18 | 5,433.04 | 5,458.13 | 5,413.91 | 5,446.03 | 7,119.4M |
| 2025-04-17 | 5,408.80 | 5,477.92 | 5,406.17 | 5,441.43 | 7,746.8M |
| 2025-04-16 | 5,459.60 | 5,460.60 | 5,371.99 | 5,440.77 | 9,185.4M |
| 2025-04-15 | 5,497.94 | 5,499.44 | 5,448.86 | 5,483.82 | 8,600.1M |
| 2025-04-14 | 5,523.19 | 5,535.59 | 5,487.58 | 5,498.76 | 11,779.9M |
| 2025-04-11 | 5,407.65 | 5,500.77 | 5,404.83 | 5,463.90 | 12,474.4M |
| 2025-04-10 | 5,434.52 | 5,500.91 | 5,413.86 | 5,443.64 | 16,444.3M |
| 2025-04-09 | 5,184.84 | 5,353.07 | 5,098.93 | 5,328.86 | 17,652.0M |
| 2025-04-08 | 5,230.23 | 5,302.83 | 5,193.83 | 5,265.08 | 16,754.5M |
| 2025-04-07 | 5,420.67 | 5,485.40 | 5,139.22 | 5,226.79 | 16,655.3M |
| 2025-04-03 | 5,756.83 | 5,796.03 | 5,721.62 | 5,744.00 | 9,357.0M |
| 2025-04-02 | 5,815.76 | 5,850.53 | 5,803.21 | 5,816.02 | 6,847.0M |
| 2025-04-01 | 5,787.92 | 5,850.37 | 5,781.48 | 5,820.66 | 8,227.0M |
| 2025-03-31 | 5,810.31 | 5,838.33 | 5,733.86 | 5,777.75 | 9,367.1M |
| 2025-03-28 | 5,866.21 | 5,882.83 | 5,829.09 | 5,837.48 | 7,962.1M |
| 2025-03-27 | 5,834.97 | 5,901.39 | 5,805.63 | 5,870.81 | 8,292.2M |
| 2025-03-26 | 5,867.46 | 5,892.05 | 5,852.78 | 5,857.77 | 8,655.5M |
| 2025-03-25 | 5,879.20 | 5,904.17 | 5,846.95 | 5,873.58 | 9,144.8M |
| 2025-03-24 | 5,867.65 | 5,895.74 | 5,809.17 | 5,876.11 | 10,403.4M |
| 2025-03-21 | 5,919.71 | 5,957.90 | 5,844.62 | 5,866.33 | 10,839.3M |
| 2025-03-20 | 5,985.74 | 5,987.54 | 5,931.22 | 5,936.32 | 8,923.3M |
| 2025-03-19 | 6,006.75 | 6,013.91 | 5,964.55 | 5,989.82 | 9,666.7M |
| 2025-03-18 | 6,019.57 | 6,040.37 | 5,999.74 | 6,019.60 | 10,296.3M |
| 2025-03-17 | 6,020.97 | 6,028.23 | 5,990.40 | 6,000.85 | 11,533.5M |
| 2025-03-14 | 5,897.21 | 6,005.22 | 5,888.78 | 6,004.02 | 14,981.8M |
| 2025-03-13 | 5,925.19 | 5,940.43 | 5,858.53 | 5,893.17 | 11,477.9M |
| 2025-03-12 | 5,962.58 | 5,977.28 | 5,926.44 | 5,929.75 | 11,899.1M |
| 2025-03-11 | 5,848.54 | 5,944.36 | 5,843.76 | 5,944.36 | 10,976.2M |
| 2025-03-10 | 5,913.45 | 5,932.71 | 5,868.63 | 5,912.13 | 11,278.6M |
| 2025-03-07 | 5,895.17 | 5,941.30 | 5,878.68 | 5,904.00 | 13,414.1M |
| 2025-03-06 | 5,852.23 | 5,928.34 | 5,842.17 | 5,914.18 | 14,599.8M |
| 2025-03-05 | 5,824.76 | 5,833.09 | 5,782.50 | 5,828.13 | 10,842.2M |
| 2025-03-04 | 5,768.94 | 5,829.39 | 5,753.30 | 5,823.83 | 11,142.8M |
| 2025-03-03 | 5,778.85 | 5,880.77 | 5,773.99 | 5,804.99 | 13,652.2M |
| 2025-02-28 | 5,878.11 | 5,903.52 | 5,752.21 | 5,765.32 | 14,836.1M |
| 2025-02-27 | 5,907.10 | 5,920.91 | 5,836.18 | 5,907.09 | 16,337.3M |
| 2025-02-26 | 5,852.31 | 5,903.89 | 5,844.79 | 5,903.89 | 15,389.4M |
| 2025-02-25 | 5,859.65 | 5,897.00 | 5,831.85 | 5,848.26 | 15,184.7M |
| 2025-02-24 | 5,924.22 | 5,954.17 | 5,890.52 | 5,920.61 | 17,379.8M |
| 2025-02-21 | 5,862.90 | 5,922.34 | 5,841.43 | 5,919.18 | 18,490.4M |
| 2025-02-20 | 5,821.88 | 5,864.81 | 5,810.47 | 5,848.47 | 14,038.2M |
| 2025-02-19 | 5,743.19 | 5,822.94 | 5,734.18 | 5,822.28 | 14,877.9M |
| 2025-02-18 | 5,837.74 | 5,851.52 | 5,732.93 | 5,753.45 | 15,747.5M |
| 2025-02-17 | 5,870.38 | 5,872.96 | 5,808.16 | 5,849.35 | 15,720.4M |
| 2025-02-14 | 5,778.15 | 5,840.72 | 5,778.15 | 5,837.99 | 14,077.4M |
| 2025-02-13 | 5,807.86 | 5,837.31 | 5,777.82 | 5,778.48 | 14,963.9M |
| 2025-02-12 | 5,738.79 | 5,813.43 | 5,725.71 | 5,813.43 | 13,550.6M |
| 2025-02-11 | 5,784.61 | 5,784.61 | 5,735.12 | 5,753.06 | 12,204.1M |
| 2025-02-10 | 5,768.04 | 5,787.00 | 5,729.24 | 5,780.78 | 14,824.0M |
| 2025-02-07 | 5,675.53 | 5,798.57 | 5,660.71 | 5,754.76 | 17,327.2M |
| 2025-02-06 | 5,579.39 | 5,675.64 | 5,575.07 | 5,675.19 | 12,813.9M |
| 2025-02-05 | 5,646.48 | 5,650.19 | 5,570.08 | 5,589.93 | 11,132.5M |
| 2025-01-27 | 5,646.33 | 5,672.26 | 5,611.45 | 5,611.45 | 9,615.6M |
| 2025-01-24 | 5,572.15 | 5,652.27 | 5,571.62 | 5,642.91 | 10,493.0M |
| 2025-01-23 | 5,660.96 | 5,696.82 | 5,590.51 | 5,590.51 | 12,003.7M |
| 2025-01-22 | 5,627.51 | 5,633.84 | 5,573.50 | 5,613.49 | 9,287.2M |
| 2025-01-21 | 5,671.19 | 5,674.28 | 5,592.32 | 5,654.55 | 10,847.6M |
| 2025-01-20 | 5,653.48 | 5,688.89 | 5,627.35 | 5,644.97 | 10,160.5M |
| 2025-01-17 | 5,555.66 | 5,654.57 | 5,554.35 | 5,622.57 | 8,842.0M |
| 2025-01-16 | 5,565.02 | 5,637.79 | 5,522.87 | 5,570.18 | 10,009.0M |
| 2025-01-15 | 5,580.73 | 5,585.84 | 5,530.65 | 5,541.96 | 9,076.2M |
| 2025-01-14 | 5,436.04 | 5,602.54 | 5,415.79 | 5,593.20 | 12,183.6M |
| 2025-01-13 | 5,375.50 | 5,464.38 | 5,372.94 | 5,430.14 | 8,326.9M |
| 2025-01-10 | 5,499.94 | 5,534.70 | 5,419.91 | 5,419.91 | 9,318.3M |
| 2025-01-09 | 5,490.33 | 5,537.06 | 5,481.77 | 5,507.56 | 8,839.9M |
| 2025-01-08 | 5,506.79 | 5,545.79 | 5,395.32 | 5,509.91 | 11,426.5M |
| 2025-01-07 | 5,480.25 | 5,530.72 | 5,453.72 | 5,530.64 | 10,496.2M |
| 2025-01-06 | 5,480.25 | 5,543.48 | 5,440.39 | 5,482.32 | 9,685.3M |
| 2025-01-03 | 5,568.93 | 5,614.25 | 5,476.19 | 5,482.48 | 11,777.3M |
| 2025-01-02 | 5,701.83 | 5,712.23 | 5,519.43 | 5,562.22 | 13,606.8M |