7,100.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,066.04 | 8,110.31 | 8,048.93 | 8,103.14 | 8,652.2M |
| 2021-12-30 | 7,991.62 | 8,067.24 | 7,990.54 | 8,054.26 | 8,470.1M |
| 2021-12-29 | 8,078.14 | 8,080.83 | 7,994.81 | 7,995.04 | 7,803.5M |
| 2021-12-28 | 8,054.20 | 8,089.59 | 8,036.45 | 8,086.87 | 8,574.3M |
| 2021-12-27 | 8,011.73 | 8,061.17 | 8,010.21 | 8,043.66 | 8,246.5M |
| 2021-12-24 | 8,025.66 | 8,035.69 | 7,976.83 | 8,009.10 | 8,969.1M |
| 2021-12-23 | 8,011.23 | 8,029.81 | 7,987.03 | 8,024.96 | 9,303.4M |
| 2021-12-22 | 7,975.21 | 8,018.42 | 7,955.87 | 8,009.42 | 9,279.1M |
| 2021-12-21 | 7,866.17 | 7,965.83 | 7,866.17 | 7,960.85 | 8,743.3M |
| 2021-12-20 | 7,937.80 | 7,993.15 | 7,866.72 | 7,870.81 | 10,245.3M |
| 2021-12-17 | 8,062.61 | 8,062.61 | 7,967.93 | 7,967.93 | 10,078.5M |
| 2021-12-16 | 8,034.64 | 8,077.66 | 8,006.79 | 8,077.66 | 9,784.7M |
| 2021-12-15 | 8,103.90 | 8,121.18 | 8,023.22 | 8,030.12 | 8,767.7M |
| 2021-12-14 | 8,125.27 | 8,144.22 | 8,097.92 | 8,110.78 | 9,774.9M |
| 2021-12-13 | 8,130.48 | 8,207.88 | 8,125.54 | 8,152.26 | 11,904.2M |
| 2021-12-10 | 8,095.33 | 8,124.01 | 8,082.65 | 8,103.19 | 12,574.1M |
| 2021-12-09 | 8,015.34 | 8,148.60 | 8,014.95 | 8,132.51 | 14,291.3M |
| 2021-12-08 | 7,895.06 | 8,017.27 | 7,879.03 | 8,017.27 | 10,576.4M |
| 2021-12-07 | 7,883.76 | 7,897.89 | 7,821.41 | 7,881.14 | 11,272.6M |
| 2021-12-06 | 7,892.66 | 7,923.24 | 7,837.46 | 7,843.18 | 11,508.0M |
| 2021-12-03 | 7,831.23 | 7,889.64 | 7,828.44 | 7,889.64 | 9,982.4M |
| 2021-12-02 | 7,848.17 | 7,883.32 | 7,823.61 | 7,827.66 | 10,571.2M |
| 2021-12-01 | 7,839.29 | 7,856.54 | 7,814.66 | 7,856.47 | 9,617.0M |
| 2021-11-30 | 7,876.74 | 7,884.28 | 7,810.10 | 7,850.18 | 9,794.4M |
| 2021-11-29 | 7,810.32 | 7,869.36 | 7,809.21 | 7,860.06 | 9,346.4M |
| 2021-11-26 | 7,911.79 | 7,920.49 | 7,857.59 | 7,865.27 | 9,404.1M |
| 2021-11-25 | 7,950.74 | 7,962.28 | 7,922.81 | 7,927.25 | 9,366.3M |
| 2021-11-24 | 7,930.92 | 7,974.16 | 7,915.32 | 7,953.95 | 10,831.1M |
| 2021-11-23 | 7,920.84 | 7,957.99 | 7,907.09 | 7,936.68 | 11,365.6M |
| 2021-11-22 | 7,876.79 | 7,937.65 | 7,871.79 | 7,933.50 | 11,526.8M |
| 2021-11-19 | 7,780.03 | 7,873.50 | 7,771.83 | 7,870.05 | 11,208.2M |
| 2021-11-18 | 7,873.80 | 7,873.80 | 7,785.68 | 7,789.75 | 9,775.9M |
| 2021-11-17 | 7,836.74 | 7,879.15 | 7,814.32 | 7,879.15 | 8,951.2M |
| 2021-11-16 | 7,826.20 | 7,890.69 | 7,816.19 | 7,833.25 | 10,377.4M |
| 2021-11-15 | 7,804.98 | 7,848.63 | 7,802.23 | 7,831.47 | 10,405.8M |
| 2021-11-12 | 7,793.85 | 7,806.76 | 7,767.14 | 7,798.43 | 10,936.7M |
| 2021-11-11 | 7,694.86 | 7,789.38 | 7,676.57 | 7,785.65 | 11,402.8M |
| 2021-11-10 | 7,703.54 | 7,713.44 | 7,607.38 | 7,705.89 | 10,229.0M |
| 2021-11-09 | 7,700.90 | 7,716.99 | 7,666.01 | 7,710.77 | 8,845.6M |
| 2021-11-08 | 7,711.59 | 7,712.06 | 7,665.19 | 7,693.19 | 9,636.4M |
| 2021-11-05 | 7,756.33 | 7,791.84 | 7,717.65 | 7,717.96 | 11,156.1M |
| 2021-11-04 | 7,695.84 | 7,764.81 | 7,688.91 | 7,764.81 | 9,786.3M |
| 2021-11-03 | 7,642.06 | 7,704.60 | 7,639.57 | 7,677.85 | 10,097.0M |
| 2021-11-02 | 7,673.70 | 7,728.59 | 7,582.70 | 7,649.23 | 11,978.4M |
| 2021-11-01 | 7,611.47 | 7,692.81 | 7,582.37 | 7,673.70 | 11,510.5M |
| 2021-10-29 | 7,519.97 | 7,620.80 | 7,505.65 | 7,619.53 | 10,319.4M |
| 2021-10-28 | 7,534.09 | 7,547.33 | 7,497.81 | 7,521.69 | 10,594.1M |
| 2021-10-27 | 7,661.67 | 7,661.67 | 7,546.30 | 7,562.82 | 10,525.2M |
| 2021-10-26 | 7,692.40 | 7,723.18 | 7,671.61 | 7,684.66 | 9,997.8M |
| 2021-10-25 | 7,672.66 | 7,692.53 | 7,635.19 | 7,691.48 | 9,380.0M |
| 2021-10-22 | 7,648.00 | 7,711.83 | 7,647.67 | 7,674.04 | 9,219.3M |
| 2021-10-21 | 7,679.92 | 7,699.86 | 7,626.08 | 7,667.61 | 9,097.7M |
| 2021-10-20 | 7,706.25 | 7,718.93 | 7,651.52 | 7,671.41 | 9,379.4M |
| 2021-10-19 | 7,626.68 | 7,724.52 | 7,622.99 | 7,722.76 | 9,029.2M |
| 2021-10-18 | 7,690.37 | 7,690.37 | 7,580.06 | 7,633.89 | 9,622.7M |
| 2021-10-15 | 7,711.05 | 7,735.14 | 7,683.58 | 7,704.55 | 10,105.4M |
| 2021-10-14 | 7,756.90 | 7,774.14 | 7,729.14 | 7,742.88 | 8,270.0M |
| 2021-10-13 | 7,689.92 | 7,760.40 | 7,642.56 | 7,755.10 | 8,541.2M |
| 2021-10-12 | 7,769.02 | 7,769.02 | 7,620.26 | 7,685.39 | 10,335.9M |
| 2021-10-11 | 7,805.91 | 7,836.51 | 7,766.43 | 7,782.75 | 9,534.9M |
| 2021-10-08 | 7,811.63 | 7,823.02 | 7,767.12 | 7,801.04 | 10,797.6M |
| 2021-09-30 | 7,681.24 | 7,760.99 | 7,681.24 | 7,745.65 | 9,024.1M |
| 2021-09-29 | 7,757.55 | 7,770.10 | 7,641.37 | 7,656.86 | 11,024.6M |
| 2021-09-28 | 7,795.73 | 7,837.99 | 7,752.08 | 7,815.51 | 10,073.8M |
| 2021-09-27 | 7,869.12 | 7,916.46 | 7,786.11 | 7,810.84 | 13,120.8M |
| 2021-09-24 | 7,871.63 | 7,923.64 | 7,846.31 | 7,853.66 | 11,829.4M |
| 2021-09-23 | 7,865.66 | 7,903.29 | 7,851.51 | 7,891.75 | 12,504.0M |
| 2021-09-22 | 7,742.39 | 7,825.55 | 7,730.35 | 7,824.39 | 10,644.5M |
| 2021-09-17 | 7,792.06 | 7,859.66 | 7,750.20 | 7,851.94 | 12,527.0M |
| 2021-09-16 | 7,913.28 | 7,933.82 | 7,808.75 | 7,808.75 | 13,770.2M |
| 2021-09-15 | 7,933.96 | 7,944.16 | 7,867.94 | 7,901.64 | 12,361.2M |
| 2021-09-14 | 8,033.18 | 8,068.55 | 7,943.44 | 7,955.85 | 15,034.3M |
| 2021-09-13 | 8,061.20 | 8,088.14 | 8,021.58 | 8,043.12 | 14,510.2M |
| 2021-09-10 | 8,062.57 | 8,111.20 | 8,033.09 | 8,049.46 | 16,235.5M |
| 2021-09-09 | 8,034.57 | 8,075.53 | 8,015.57 | 8,075.53 | 14,889.9M |
| 2021-09-08 | 8,031.04 | 8,066.61 | 8,018.62 | 8,052.89 | 16,569.4M |
| 2021-09-07 | 7,952.13 | 8,043.05 | 7,920.34 | 8,035.10 | 14,985.2M |
| 2021-09-06 | 7,785.41 | 7,956.50 | 7,771.21 | 7,947.63 | 15,358.0M |
| 2021-09-03 | 7,793.26 | 7,822.02 | 7,753.36 | 7,775.34 | 15,923.9M |
| 2021-09-02 | 7,780.77 | 7,809.91 | 7,764.66 | 7,785.71 | 14,619.0M |
| 2021-09-01 | 7,767.61 | 7,842.19 | 7,673.07 | 7,793.55 | 16,710.1M |
| 2021-08-31 | 7,761.00 | 7,776.63 | 7,672.26 | 7,757.46 | 14,242.6M |
| 2021-08-30 | 7,856.45 | 7,860.22 | 7,753.86 | 7,782.67 | 14,248.0M |
| 2021-08-27 | 7,823.72 | 7,887.17 | 7,810.31 | 7,839.01 | 12,401.3M |
| 2021-08-26 | 7,977.75 | 7,977.75 | 7,845.94 | 7,848.58 | 12,048.3M |
| 2021-08-25 | 7,965.50 | 7,987.58 | 7,934.27 | 7,987.58 | 11,509.4M |
| 2021-08-24 | 7,940.53 | 7,984.51 | 7,895.04 | 7,964.00 | 12,236.9M |
| 2021-08-23 | 7,821.82 | 7,934.02 | 7,797.97 | 7,921.27 | 11,443.2M |
| 2021-08-20 | 7,879.08 | 7,888.46 | 7,713.84 | 7,794.56 | 11,627.5M |
| 2021-08-19 | 7,913.84 | 7,964.23 | 7,887.22 | 7,928.16 | 11,342.2M |
| 2021-08-18 | 7,899.86 | 7,933.63 | 7,845.10 | 7,928.17 | 11,312.6M |
| 2021-08-17 | 8,100.59 | 8,111.91 | 7,884.92 | 7,902.12 | 11,832.7M |
| 2021-08-16 | 8,089.38 | 8,145.24 | 8,079.16 | 8,105.90 | 10,556.5M |
| 2021-08-13 | 8,111.08 | 8,146.97 | 8,041.98 | 8,087.53 | 11,133.0M |
| 2021-08-12 | 8,145.24 | 8,192.82 | 8,108.96 | 8,121.37 | 11,640.0M |
| 2021-08-11 | 8,187.76 | 8,209.21 | 8,155.82 | 8,166.09 | 12,134.0M |
| 2021-08-10 | 8,121.16 | 8,190.40 | 8,079.15 | 8,190.40 | 11,754.6M |
| 2021-08-09 | 7,966.10 | 8,137.43 | 7,950.85 | 8,126.89 | 12,192.7M |
| 2021-08-06 | 8,054.84 | 8,056.16 | 7,949.43 | 7,997.42 | 10,744.5M |
| 2021-08-05 | 8,092.18 | 8,132.72 | 8,044.67 | 8,059.05 | 11,585.2M |
| 2021-08-04 | 8,068.96 | 8,132.59 | 8,034.67 | 8,132.59 | 11,094.5M |
| 2021-08-03 | 8,018.37 | 8,098.56 | 7,994.35 | 8,067.32 | 12,812.8M |
| 2021-08-02 | 7,867.53 | 8,045.60 | 7,804.51 | 8,043.59 | 14,384.5M |
| 2021-07-30 | 7,860.01 | 7,905.12 | 7,785.36 | 7,895.79 | 12,596.0M |
| 2021-07-29 | 7,866.76 | 7,901.16 | 7,813.66 | 7,887.52 | 11,662.7M |
| 2021-07-28 | 7,703.21 | 7,793.05 | 7,574.31 | 7,740.84 | 13,034.3M |
| 2021-07-27 | 7,974.89 | 8,019.13 | 7,763.61 | 7,763.61 | 15,314.9M |
| 2021-07-26 | 8,167.63 | 8,167.63 | 7,858.32 | 7,964.66 | 14,230.5M |
| 2021-07-23 | 8,338.68 | 8,338.68 | 8,170.29 | 8,184.60 | 14,458.9M |
| 2021-07-22 | 8,357.85 | 8,361.19 | 8,305.80 | 8,340.43 | 12,512.1M |
| 2021-07-21 | 8,321.38 | 8,373.46 | 8,319.21 | 8,348.70 | 11,419.0M |
| 2021-07-20 | 8,254.73 | 8,307.10 | 8,231.99 | 8,295.28 | 8,945.0M |
| 2021-07-19 | 8,302.85 | 8,325.43 | 8,246.55 | 8,307.53 | 10,933.9M |
| 2021-07-16 | 8,375.79 | 8,383.67 | 8,306.66 | 8,310.26 | 12,072.1M |
| 2021-07-15 | 8,354.65 | 8,384.91 | 8,264.19 | 8,384.91 | 11,800.4M |
| 2021-07-14 | 8,382.55 | 8,440.61 | 8,352.85 | 8,373.63 | 12,171.8M |
| 2021-07-13 | 8,360.45 | 8,399.99 | 8,339.18 | 8,399.18 | 11,949.6M |
| 2021-07-12 | 8,292.36 | 8,401.05 | 8,237.28 | 8,371.42 | 13,396.9M |
| 2021-07-09 | 8,230.52 | 8,264.96 | 8,118.59 | 8,249.28 | 10,579.3M |
| 2021-07-08 | 8,363.68 | 8,365.17 | 8,263.51 | 8,270.12 | 11,150.4M |
| 2021-07-07 | 8,215.43 | 8,363.81 | 8,194.00 | 8,354.52 | 9,819.1M |
| 2021-07-06 | 8,321.21 | 8,321.21 | 8,165.40 | 8,250.85 | 10,073.8M |
| 2021-07-05 | 8,318.79 | 8,365.12 | 8,257.68 | 8,306.88 | 9,172.9M |
| 2021-07-02 | 8,463.73 | 8,463.73 | 8,306.92 | 8,315.99 | 9,208.1M |
| 2021-07-01 | 8,566.10 | 8,578.17 | 8,481.20 | 8,493.44 | 9,552.5M |
| 2021-06-30 | 8,505.73 | 8,563.01 | 8,492.55 | 8,555.97 | 8,042.8M |
| 2021-06-29 | 8,586.03 | 8,586.03 | 8,490.61 | 8,494.47 | 9,347.1M |
| 2021-06-28 | 8,542.07 | 8,580.78 | 8,515.59 | 8,580.78 | 10,185.3M |
| 2021-06-25 | 8,423.39 | 8,544.21 | 8,415.41 | 8,529.83 | 10,526.6M |
| 2021-06-24 | 8,456.45 | 8,457.06 | 8,380.78 | 8,417.75 | 9,653.6M |
| 2021-06-23 | 8,396.68 | 8,456.86 | 8,348.79 | 8,446.94 | 10,355.6M |
| 2021-06-22 | 8,367.62 | 8,394.14 | 8,324.19 | 8,387.67 | 9,573.5M |
| 2021-06-21 | 8,299.77 | 8,389.60 | 8,255.16 | 8,354.19 | 9,956.7M |
| 2021-06-18 | 8,305.08 | 8,337.38 | 8,259.32 | 8,317.06 | 10,421.1M |
| 2021-06-17 | 8,231.77 | 8,324.29 | 8,231.77 | 8,300.62 | 8,136.8M |
| 2021-06-16 | 8,402.64 | 8,403.69 | 8,232.55 | 8,236.84 | 8,335.0M |
| 2021-06-15 | 8,485.25 | 8,487.36 | 8,354.37 | 8,400.97 | 9,566.1M |
| 2021-06-11 | 8,562.42 | 8,562.42 | 8,465.89 | 8,484.42 | 11,760.9M |
| 2021-06-10 | 8,493.28 | 8,567.07 | 8,480.11 | 8,549.05 | 10,223.6M |
| 2021-06-09 | 8,487.45 | 8,525.05 | 8,451.13 | 8,490.66 | 8,640.8M |
| 2021-06-08 | 8,594.28 | 8,636.06 | 8,450.30 | 8,497.34 | 8,990.2M |
| 2021-06-07 | 8,570.85 | 8,592.17 | 8,519.60 | 8,591.63 | 9,372.8M |
| 2021-06-04 | 8,476.10 | 8,619.70 | 8,458.40 | 8,565.27 | 9,154.7M |
| 2021-06-03 | 8,545.40 | 8,608.96 | 8,498.96 | 8,507.99 | 9,179.5M |
| 2021-06-02 | 8,650.09 | 8,650.09 | 8,518.93 | 8,552.03 | 10,004.8M |
| 2021-06-01 | 8,619.10 | 8,655.08 | 8,513.28 | 8,651.53 | 10,247.8M |
| 2021-05-31 | 8,565.86 | 8,621.77 | 8,540.34 | 8,621.77 | 10,157.6M |
| 2021-05-28 | 8,640.15 | 8,659.51 | 8,518.26 | 8,559.63 | 11,598.3M |
| 2021-05-27 | 8,580.40 | 8,648.79 | 8,531.65 | 8,639.78 | 10,348.1M |
| 2021-05-26 | 8,618.55 | 8,618.55 | 8,558.65 | 8,585.30 | 10,529.7M |
| 2021-05-25 | 8,474.07 | 8,619.85 | 8,461.40 | 8,611.37 | 11,267.7M |
| 2021-05-24 | 8,417.70 | 8,456.97 | 8,347.32 | 8,456.97 | 9,287.5M |
| 2021-05-21 | 8,509.23 | 8,527.92 | 8,401.53 | 8,423.28 | 9,179.5M |
| 2021-05-20 | 8,434.28 | 8,515.74 | 8,424.10 | 8,488.60 | 10,039.9M |
| 2021-05-19 | 8,473.05 | 8,491.50 | 8,436.31 | 8,477.30 | 8,607.3M |
| 2021-05-18 | 8,525.32 | 8,539.15 | 8,449.77 | 8,498.95 | 8,263.4M |
| 2021-05-17 | 8,391.61 | 8,560.29 | 8,391.61 | 8,514.56 | 10,202.0M |
| 2021-05-14 | 8,269.81 | 8,386.24 | 8,224.97 | 8,377.82 | 10,631.7M |
| 2021-05-13 | 8,227.23 | 8,311.27 | 8,197.08 | 8,246.25 | 9,748.5M |
| 2021-05-12 | 8,204.23 | 8,315.33 | 8,167.27 | 8,306.54 | 8,905.7M |
| 2021-05-11 | 8,178.43 | 8,241.44 | 8,085.05 | 8,230.61 | 11,254.0M |
| 2021-05-10 | 8,249.04 | 8,295.77 | 8,177.09 | 8,226.23 | 10,994.7M |
| 2021-05-07 | 8,377.31 | 8,397.84 | 8,223.30 | 8,223.30 | 11,517.8M |
| 2021-05-06 | 8,429.27 | 8,461.51 | 8,282.54 | 8,352.92 | 10,345.0M |
| 2021-04-30 | 8,429.60 | 8,484.92 | 8,396.00 | 8,454.33 | 9,563.2M |
| 2021-04-29 | 8,446.90 | 8,485.83 | 8,386.43 | 8,458.31 | 8,654.1M |
| 2021-04-28 | 8,358.65 | 8,443.58 | 8,334.56 | 8,443.58 | 8,980.2M |
| 2021-04-27 | 8,325.10 | 8,375.32 | 8,296.92 | 8,374.96 | 9,449.9M |
| 2021-04-26 | 8,410.03 | 8,491.06 | 8,325.25 | 8,330.55 | 11,965.7M |
| 2021-04-23 | 8,320.10 | 8,384.36 | 8,306.52 | 8,371.91 | 9,713.7M |
| 2021-04-22 | 8,315.81 | 8,339.68 | 8,258.96 | 8,317.33 | 9,078.7M |
| 2021-04-21 | 8,204.46 | 8,292.23 | 8,175.73 | 8,279.04 | 9,260.6M |
| 2021-04-20 | 8,228.51 | 8,309.62 | 8,215.95 | 8,252.26 | 10,085.1M |
| 2021-04-19 | 8,081.71 | 8,251.80 | 8,045.06 | 8,247.97 | 11,398.7M |
| 2021-04-16 | 8,063.23 | 8,102.54 | 8,010.96 | 8,087.99 | 8,495.3M |
| 2021-04-15 | 8,067.10 | 8,067.10 | 7,956.05 | 8,045.89 | 8,554.8M |
| 2021-04-14 | 7,975.15 | 8,089.07 | 7,975.15 | 8,077.14 | 9,331.3M |
| 2021-04-13 | 7,958.28 | 8,053.27 | 7,949.59 | 7,973.38 | 9,714.3M |
| 2021-04-12 | 8,146.12 | 8,186.80 | 7,946.26 | 7,971.52 | 10,994.8M |
| 2021-04-09 | 8,217.07 | 8,229.51 | 8,132.78 | 8,162.80 | 9,738.7M |
| 2021-04-08 | 8,153.13 | 8,253.71 | 8,118.80 | 8,227.50 | 10,198.6M |
| 2021-04-07 | 8,228.90 | 8,229.19 | 8,102.87 | 8,182.23 | 10,423.6M |
| 2021-04-06 | 8,251.13 | 8,257.58 | 8,197.44 | 8,224.42 | 7,914.3M |
| 2021-04-02 | 8,167.87 | 8,246.85 | 8,153.54 | 8,220.86 | 8,989.3M |
| 2021-04-01 | 8,034.61 | 8,148.39 | 8,021.15 | 8,140.18 | 7,951.2M |
| 2021-03-31 | 8,094.80 | 8,094.80 | 7,978.58 | 8,030.30 | 8,335.8M |
| 2021-03-30 | 8,021.60 | 8,122.31 | 8,007.04 | 8,091.65 | 9,175.2M |
| 2021-03-29 | 8,050.82 | 8,081.06 | 7,978.76 | 8,036.87 | 9,886.0M |
| 2021-03-26 | 7,912.04 | 8,059.74 | 7,905.66 | 8,032.53 | 9,887.8M |
| 2021-03-25 | 7,823.30 | 7,921.42 | 7,788.99 | 7,876.36 | 9,286.8M |
| 2021-03-24 | 7,916.84 | 7,984.12 | 7,840.80 | 7,858.92 | 10,164.7M |
| 2021-03-23 | 8,059.92 | 8,079.78 | 7,913.55 | 7,968.56 | 10,124.8M |
| 2021-03-22 | 7,966.41 | 8,091.15 | 7,953.08 | 8,059.89 | 10,901.1M |
| 2021-03-19 | 7,991.06 | 8,063.47 | 7,912.28 | 7,960.25 | 10,160.0M |
| 2021-03-18 | 8,023.11 | 8,117.57 | 8,008.00 | 8,105.78 | 9,668.4M |
| 2021-03-17 | 7,910.22 | 8,011.03 | 7,836.28 | 8,005.80 | 9,594.3M |
| 2021-03-16 | 7,892.19 | 7,931.76 | 7,811.59 | 7,922.56 | 9,708.2M |
| 2021-03-15 | 7,995.56 | 8,003.48 | 7,801.57 | 7,874.73 | 11,236.8M |
| 2021-03-12 | 8,076.16 | 8,079.76 | 7,951.41 | 8,050.74 | 12,023.7M |
| 2021-03-11 | 7,904.46 | 8,061.47 | 7,862.90 | 8,047.11 | 11,954.0M |
| 2021-03-10 | 7,964.94 | 7,994.94 | 7,843.98 | 7,884.05 | 10,323.0M |
| 2021-03-09 | 8,026.92 | 8,046.81 | 7,748.83 | 7,855.52 | 13,910.6M |
| 2021-03-08 | 8,387.23 | 8,441.01 | 8,054.22 | 8,058.27 | 12,345.4M |
| 2021-03-05 | 8,187.87 | 8,378.80 | 8,165.81 | 8,320.03 | 11,329.9M |
| 2021-03-04 | 8,487.72 | 8,487.72 | 8,276.72 | 8,315.42 | 12,377.0M |
| 2021-03-03 | 8,419.56 | 8,560.62 | 8,394.67 | 8,556.29 | 10,965.7M |
| 2021-03-02 | 8,539.91 | 8,557.04 | 8,372.70 | 8,443.72 | 11,343.3M |
| 2021-03-01 | 8,403.34 | 8,493.22 | 8,353.44 | 8,488.15 | 10,636.0M |
| 2021-02-26 | 8,331.97 | 8,430.51 | 8,275.52 | 8,322.77 | 11,387.0M |
| 2021-02-25 | 8,626.70 | 8,639.88 | 8,474.17 | 8,497.44 | 11,999.2M |
| 2021-02-24 | 8,758.99 | 8,781.87 | 8,473.57 | 8,548.49 | 13,359.2M |
| 2021-02-23 | 8,728.53 | 8,851.48 | 8,712.51 | 8,752.55 | 13,887.4M |
| 2021-02-22 | 9,009.32 | 9,028.79 | 8,807.79 | 8,807.79 | 16,468.0M |
| 2021-02-19 | 8,932.84 | 9,012.13 | 8,800.80 | 9,003.25 | 13,360.1M |
| 2021-02-18 | 9,206.54 | 9,215.87 | 8,914.53 | 8,972.29 | 13,734.5M |
| 2021-02-10 | 8,904.51 | 9,054.64 | 8,858.27 | 9,030.79 | 10,329.6M |
| 2021-02-09 | 8,727.38 | 8,882.74 | 8,707.10 | 8,875.78 | 10,615.4M |
| 2021-02-08 | 8,584.04 | 8,712.45 | 8,536.01 | 8,703.99 | 10,052.1M |
| 2021-02-05 | 8,634.56 | 8,708.79 | 8,564.70 | 8,569.52 | 11,524.2M |
| 2021-02-04 | 8,656.98 | 8,729.13 | 8,494.52 | 8,603.34 | 12,150.0M |
| 2021-02-03 | 8,753.80 | 8,809.19 | 8,699.23 | 8,703.41 | 12,357.2M |
| 2021-02-02 | 8,613.31 | 8,754.51 | 8,558.53 | 8,750.64 | 11,724.7M |
| 2021-02-01 | 8,474.06 | 8,599.42 | 8,455.19 | 8,588.30 | 11,795.1M |
| 2021-01-29 | 8,572.13 | 8,609.87 | 8,350.59 | 8,463.67 | 12,922.6M |
| 2021-01-28 | 8,636.92 | 8,688.44 | 8,499.21 | 8,511.42 | 12,685.4M |
| 2021-01-27 | 8,708.54 | 8,770.34 | 8,613.14 | 8,746.64 | 11,865.5M |
| 2021-01-26 | 8,820.04 | 8,828.72 | 8,693.64 | 8,724.71 | 12,606.0M |
| 2021-01-25 | 8,800.86 | 8,915.73 | 8,756.58 | 8,843.73 | 14,008.7M |
| 2021-01-22 | 8,752.33 | 8,808.87 | 8,684.66 | 8,808.03 | 13,626.0M |
| 2021-01-21 | 8,629.42 | 8,787.96 | 8,629.42 | 8,755.38 | 14,118.6M |
| 2021-01-20 | 8,480.18 | 8,615.66 | 8,442.78 | 8,615.66 | 10,959.8M |
| 2021-01-19 | 8,576.81 | 8,596.17 | 8,452.80 | 8,476.43 | 13,631.8M |
| 2021-01-18 | 8,419.74 | 8,588.68 | 8,371.06 | 8,572.25 | 13,397.3M |
| 2021-01-15 | 8,443.55 | 8,466.45 | 8,312.62 | 8,437.80 | 13,722.0M |
| 2021-01-14 | 8,519.44 | 8,580.33 | 8,423.92 | 8,469.17 | 15,345.5M |
| 2021-01-13 | 8,649.23 | 8,661.55 | 8,490.73 | 8,551.10 | 16,816.2M |
| 2021-01-12 | 8,448.98 | 8,627.49 | 8,446.18 | 8,627.49 | 15,641.2M |
| 2021-01-11 | 8,593.86 | 8,632.33 | 8,425.64 | 8,478.77 | 16,249.2M |
| 2021-01-08 | 8,596.88 | 8,646.32 | 8,516.80 | 8,599.14 | 14,977.9M |
| 2021-01-07 | 8,519.27 | 8,592.51 | 8,475.93 | 8,583.67 | 14,953.1M |
| 2021-01-06 | 8,554.67 | 8,578.54 | 8,421.39 | 8,516.76 | 13,529.6M |
| 2021-01-05 | 8,341.43 | 8,528.77 | 8,313.66 | 8,528.77 | 16,519.2M |
| 2021-01-04 | 8,235.32 | 8,380.87 | 8,201.92 | 8,367.82 | 15,266.7M |