7,100.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,408.43 | 5,460.43 | 5,407.25 | 5,454.51 | 7,950.1M |
| 2023-12-28 | 5,261.36 | 5,432.61 | 5,254.83 | 5,414.71 | 9,109.4M |
| 2023-12-27 | 5,255.57 | 5,273.48 | 5,221.35 | 5,263.70 | 6,006.6M |
| 2023-12-26 | 5,293.85 | 5,295.71 | 5,231.10 | 5,252.98 | 5,225.0M |
| 2023-12-25 | 5,271.68 | 5,309.40 | 5,268.13 | 5,299.17 | 5,411.1M |
| 2023-12-22 | 5,300.90 | 5,344.06 | 5,258.75 | 5,286.35 | 7,128.9M |
| 2023-12-21 | 5,232.32 | 5,319.21 | 5,218.50 | 5,304.71 | 6,389.3M |
| 2023-12-20 | 5,324.67 | 5,330.94 | 5,254.37 | 5,254.49 | 5,587.6M |
| 2023-12-19 | 5,306.65 | 5,334.94 | 5,279.14 | 5,315.14 | 5,230.9M |
| 2023-12-18 | 5,345.82 | 5,366.30 | 5,300.72 | 5,312.22 | 5,553.6M |
| 2023-12-15 | 5,401.14 | 5,435.32 | 5,355.12 | 5,366.27 | 6,327.7M |
| 2023-12-14 | 5,436.27 | 5,469.16 | 5,383.84 | 5,385.78 | 5,766.5M |
| 2023-12-13 | 5,480.71 | 5,480.71 | 5,407.89 | 5,407.89 | 5,991.7M |
| 2023-12-12 | 5,484.85 | 5,497.83 | 5,465.39 | 5,490.76 | 6,576.8M |
| 2023-12-11 | 5,419.26 | 5,499.77 | 5,354.93 | 5,490.32 | 8,756.1M |
| 2023-12-08 | 5,429.39 | 5,468.94 | 5,409.07 | 5,446.07 | 8,141.7M |
| 2023-12-07 | 5,441.95 | 5,446.22 | 5,394.52 | 5,426.53 | 6,391.3M |
| 2023-12-06 | 5,413.72 | 5,485.73 | 5,409.86 | 5,448.49 | 7,140.9M |
| 2023-12-05 | 5,505.78 | 5,505.78 | 5,423.20 | 5,423.20 | 6,973.0M |
| 2023-12-04 | 5,561.96 | 5,565.27 | 5,521.55 | 5,522.45 | 7,098.0M |
| 2023-12-01 | 5,569.50 | 5,578.36 | 5,513.92 | 5,561.37 | 6,985.6M |
| 2023-11-30 | 5,572.95 | 5,586.43 | 5,545.44 | 5,571.94 | 6,178.9M |
| 2023-11-29 | 5,613.99 | 5,616.33 | 5,572.23 | 5,576.86 | 6,650.9M |
| 2023-11-28 | 5,575.73 | 5,620.03 | 5,550.62 | 5,617.00 | 6,289.0M |
| 2023-11-27 | 5,603.34 | 5,603.34 | 5,545.88 | 5,578.07 | 5,978.7M |
| 2023-11-24 | 5,649.02 | 5,649.02 | 5,596.03 | 5,612.38 | 5,918.6M |
| 2023-11-23 | 5,593.45 | 5,651.82 | 5,584.23 | 5,648.99 | 6,061.0M |
| 2023-11-22 | 5,655.65 | 5,663.12 | 5,600.07 | 5,600.07 | 5,781.1M |
| 2023-11-21 | 5,690.60 | 5,730.61 | 5,666.09 | 5,675.17 | 7,183.5M |
| 2023-11-20 | 5,658.57 | 5,692.92 | 5,622.19 | 5,681.68 | 6,611.4M |
| 2023-11-17 | 5,628.93 | 5,653.55 | 5,618.56 | 5,653.34 | 5,681.6M |
| 2023-11-16 | 5,695.39 | 5,700.73 | 5,641.89 | 5,641.89 | 5,957.4M |
| 2023-11-15 | 5,716.23 | 5,728.55 | 5,694.20 | 5,709.74 | 8,040.6M |
| 2023-11-14 | 5,653.19 | 5,691.31 | 5,638.93 | 5,661.73 | 6,797.3M |
| 2023-11-13 | 5,665.42 | 5,680.32 | 5,617.02 | 5,655.11 | 6,819.5M |
| 2023-11-10 | 5,657.74 | 5,662.86 | 5,629.65 | 5,650.87 | 6,329.7M |
| 2023-11-09 | 5,677.90 | 5,717.06 | 5,664.29 | 5,675.59 | 7,178.9M |
| 2023-11-08 | 5,673.24 | 5,713.56 | 5,647.52 | 5,683.48 | 7,959.9M |
| 2023-11-07 | 5,695.46 | 5,703.08 | 5,663.79 | 5,685.40 | 8,393.7M |
| 2023-11-06 | 5,639.60 | 5,713.92 | 5,637.36 | 5,704.14 | 10,496.2M |
| 2023-11-03 | 5,556.49 | 5,631.16 | 5,556.49 | 5,604.16 | 6,894.6M |
| 2023-11-02 | 5,614.07 | 5,632.98 | 5,552.59 | 5,554.33 | 6,048.3M |
| 2023-11-01 | 5,648.37 | 5,650.29 | 5,591.24 | 5,608.09 | 6,708.8M |
| 2023-10-31 | 5,651.52 | 5,652.88 | 5,601.75 | 5,631.11 | 7,371.0M |
| 2023-10-30 | 5,571.15 | 5,665.07 | 5,570.65 | 5,651.09 | 9,344.6M |
| 2023-10-27 | 5,423.23 | 5,600.42 | 5,416.76 | 5,578.54 | 8,711.2M |
| 2023-10-26 | 5,399.81 | 5,439.89 | 5,372.38 | 5,435.85 | 7,726.7M |
| 2023-10-25 | 5,474.86 | 5,489.63 | 5,430.23 | 5,430.23 | 8,242.8M |
| 2023-10-24 | 5,403.85 | 5,436.99 | 5,361.18 | 5,423.38 | 7,478.0M |
| 2023-10-23 | 5,457.42 | 5,457.42 | 5,357.57 | 5,383.14 | 6,662.8M |
| 2023-10-20 | 5,499.44 | 5,521.47 | 5,463.06 | 5,472.60 | 6,753.7M |
| 2023-10-19 | 5,572.60 | 5,583.78 | 5,517.08 | 5,517.08 | 7,395.4M |
| 2023-10-18 | 5,677.25 | 5,677.25 | 5,601.65 | 5,608.32 | 6,381.9M |
| 2023-10-17 | 5,688.30 | 5,694.44 | 5,656.62 | 5,690.55 | 5,943.9M |
| 2023-10-16 | 5,752.48 | 5,752.60 | 5,662.30 | 5,681.43 | 6,523.6M |
| 2023-10-13 | 5,765.62 | 5,765.62 | 5,728.03 | 5,749.24 | 6,730.2M |
| 2023-10-12 | 5,776.57 | 5,798.26 | 5,756.48 | 5,793.32 | 7,434.6M |
| 2023-10-11 | 5,739.20 | 5,792.92 | 5,734.70 | 5,746.59 | 6,855.0M |
| 2023-10-10 | 5,784.67 | 5,792.78 | 5,722.13 | 5,726.08 | 6,036.9M |
| 2023-10-09 | 5,769.39 | 5,791.66 | 5,709.00 | 5,773.90 | 6,695.8M |
| 2023-09-28 | 5,800.72 | 5,809.82 | 5,769.41 | 5,775.60 | 5,944.4M |
| 2023-09-27 | 5,749.40 | 5,826.80 | 5,747.41 | 5,786.05 | 5,967.2M |
| 2023-09-26 | 5,786.55 | 5,799.85 | 5,750.38 | 5,751.21 | 5,091.0M |
| 2023-09-25 | 5,802.03 | 5,805.94 | 5,781.50 | 5,789.24 | 6,103.4M |
| 2023-09-22 | 5,720.24 | 5,805.40 | 5,705.00 | 5,802.94 | 7,112.9M |
| 2023-09-21 | 5,763.70 | 5,778.55 | 5,724.25 | 5,725.94 | 5,213.8M |
| 2023-09-20 | 5,791.81 | 5,803.49 | 5,774.42 | 5,774.42 | 4,895.9M |
| 2023-09-19 | 5,833.28 | 5,833.28 | 5,772.31 | 5,802.59 | 5,046.1M |
| 2023-09-18 | 5,795.38 | 5,860.60 | 5,775.14 | 5,839.31 | 5,582.9M |
| 2023-09-15 | 5,827.06 | 5,856.92 | 5,791.26 | 5,809.18 | 5,656.6M |
| 2023-09-14 | 5,826.08 | 5,833.95 | 5,788.41 | 5,812.34 | 5,036.8M |
| 2023-09-13 | 5,873.95 | 5,888.45 | 5,797.56 | 5,829.62 | 5,197.9M |
| 2023-09-12 | 5,890.73 | 5,909.05 | 5,869.82 | 5,883.51 | 5,547.4M |
| 2023-09-11 | 5,841.54 | 5,920.31 | 5,826.63 | 5,889.77 | 7,040.1M |
| 2023-09-08 | 5,833.54 | 5,855.29 | 5,814.55 | 5,834.38 | 4,912.4M |
| 2023-09-07 | 5,935.53 | 5,935.53 | 5,849.88 | 5,850.91 | 6,111.4M |
| 2023-09-06 | 5,952.44 | 5,955.75 | 5,913.98 | 5,945.86 | 5,775.6M |
| 2023-09-05 | 5,987.73 | 6,001.80 | 5,958.91 | 5,969.42 | 6,631.2M |
| 2023-09-04 | 5,932.91 | 5,997.87 | 5,918.95 | 5,995.10 | 8,398.3M |
| 2023-09-01 | 5,872.47 | 5,920.70 | 5,872.47 | 5,902.61 | 6,441.4M |
| 2023-08-31 | 5,885.91 | 5,888.19 | 5,848.57 | 5,856.54 | 7,203.1M |
| 2023-08-30 | 5,875.60 | 5,931.04 | 5,871.17 | 5,890.25 | 8,716.0M |
| 2023-08-29 | 5,728.84 | 5,882.20 | 5,722.97 | 5,864.44 | 10,388.2M |
| 2023-08-28 | 5,999.36 | 6,002.70 | 5,727.85 | 5,744.30 | 12,253.1M |
| 2023-08-25 | 5,734.67 | 5,743.27 | 5,670.31 | 5,690.78 | 6,941.6M |
| 2023-08-24 | 5,718.82 | 5,801.85 | 5,688.62 | 5,760.51 | 6,771.5M |
| 2023-08-23 | 5,809.28 | 5,809.28 | 5,697.84 | 5,698.96 | 6,006.4M |
| 2023-08-22 | 5,833.79 | 5,857.02 | 5,723.51 | 5,814.61 | 7,049.3M |
| 2023-08-21 | 5,874.98 | 5,906.33 | 5,815.02 | 5,815.02 | 5,858.4M |
| 2023-08-18 | 5,979.78 | 5,989.71 | 5,878.88 | 5,878.88 | 5,881.6M |
| 2023-08-17 | 5,925.89 | 5,991.56 | 5,887.69 | 5,983.14 | 6,372.6M |
| 2023-08-16 | 5,973.93 | 6,008.73 | 5,950.52 | 5,950.52 | 6,038.3M |
| 2023-08-15 | 6,033.49 | 6,042.93 | 5,942.52 | 5,992.40 | 6,123.1M |
| 2023-08-14 | 5,985.00 | 6,033.88 | 5,944.41 | 6,030.31 | 6,836.7M |
| 2023-08-11 | 6,163.72 | 6,163.72 | 6,038.59 | 6,038.59 | 7,221.1M |
| 2023-08-10 | 6,144.81 | 6,167.36 | 6,120.36 | 6,163.27 | 5,697.5M |
| 2023-08-09 | 6,165.72 | 6,188.23 | 6,147.15 | 6,156.25 | 6,220.8M |
| 2023-08-08 | 6,189.46 | 6,199.59 | 6,152.65 | 6,180.45 | 7,170.4M |
| 2023-08-07 | 6,262.78 | 6,262.78 | 6,184.12 | 6,199.88 | 8,539.3M |
| 2023-08-04 | 6,299.76 | 6,331.54 | 6,264.83 | 6,277.93 | 10,945.5M |
| 2023-08-03 | 6,222.53 | 6,273.13 | 6,215.55 | 6,271.97 | 8,043.6M |
| 2023-08-02 | 6,254.13 | 6,274.86 | 6,220.95 | 6,238.73 | 7,446.7M |
| 2023-08-01 | 6,279.20 | 6,311.59 | 6,246.26 | 6,268.56 | 9,316.7M |
| 2023-07-31 | 6,289.15 | 6,337.14 | 6,266.41 | 6,283.36 | 12,547.7M |
| 2023-07-28 | 6,150.10 | 6,269.64 | 6,138.60 | 6,260.59 | 10,793.4M |
| 2023-07-27 | 6,186.97 | 6,212.44 | 6,154.78 | 6,165.57 | 7,208.4M |
| 2023-07-26 | 6,186.47 | 6,201.76 | 6,169.89 | 6,187.77 | 7,657.4M |
| 2023-07-25 | 6,122.19 | 6,191.62 | 6,122.19 | 6,191.62 | 10,209.6M |
| 2023-07-24 | 6,065.59 | 6,085.78 | 6,034.79 | 6,046.31 | 5,201.9M |
| 2023-07-21 | 6,054.85 | 6,116.77 | 6,040.24 | 6,074.50 | 5,654.9M |
| 2023-07-20 | 6,122.28 | 6,148.13 | 6,061.53 | 6,067.79 | 6,604.4M |
| 2023-07-19 | 6,116.16 | 6,139.67 | 6,084.31 | 6,115.83 | 5,222.3M |
| 2023-07-18 | 6,139.60 | 6,140.24 | 6,096.92 | 6,120.52 | 6,033.3M |
| 2023-07-17 | 6,157.99 | 6,157.99 | 6,106.99 | 6,131.63 | 6,444.0M |
| 2023-07-14 | 6,204.48 | 6,208.57 | 6,170.16 | 6,176.23 | 8,153.0M |
| 2023-07-13 | 6,133.14 | 6,203.80 | 6,133.14 | 6,200.18 | 8,120.6M |
| 2023-07-12 | 6,154.91 | 6,165.05 | 6,104.95 | 6,110.45 | 7,754.7M |
| 2023-07-11 | 6,119.55 | 6,158.21 | 6,100.70 | 6,157.03 | 6,198.7M |
| 2023-07-10 | 6,091.75 | 6,143.88 | 6,086.55 | 6,115.03 | 6,469.2M |
| 2023-07-07 | 6,095.54 | 6,102.19 | 6,058.30 | 6,072.23 | 6,888.8M |
| 2023-07-06 | 6,144.94 | 6,172.47 | 6,102.20 | 6,109.23 | 7,189.9M |
| 2023-07-05 | 6,209.52 | 6,209.52 | 6,150.26 | 6,159.97 | 6,758.2M |
| 2023-07-04 | 6,182.57 | 6,209.74 | 6,158.54 | 6,209.24 | 7,603.8M |
| 2023-07-03 | 6,163.97 | 6,203.34 | 6,160.00 | 6,189.15 | 9,031.2M |
| 2023-06-30 | 6,087.60 | 6,184.09 | 6,083.90 | 6,152.85 | 7,527.6M |
| 2023-06-29 | 6,104.75 | 6,121.71 | 6,078.04 | 6,088.37 | 7,103.2M |
| 2023-06-28 | 6,122.16 | 6,126.30 | 6,038.21 | 6,115.68 | 7,272.1M |
| 2023-06-27 | 6,060.32 | 6,135.30 | 6,045.69 | 6,128.41 | 7,013.1M |
| 2023-06-26 | 6,099.82 | 6,118.05 | 6,028.99 | 6,048.46 | 8,710.7M |
| 2023-06-21 | 6,246.96 | 6,261.73 | 6,144.61 | 6,144.61 | 7,521.6M |
| 2023-06-20 | 6,278.31 | 6,297.71 | 6,260.54 | 6,272.76 | 7,734.6M |
| 2023-06-19 | 6,306.16 | 6,306.16 | 6,270.36 | 6,285.59 | 8,153.2M |
| 2023-06-16 | 6,269.68 | 6,313.96 | 6,257.45 | 6,304.99 | 8,485.2M |
| 2023-06-15 | 6,182.30 | 6,271.79 | 6,169.66 | 6,266.84 | 8,753.9M |
| 2023-06-14 | 6,162.67 | 6,204.96 | 6,154.50 | 6,175.66 | 8,148.7M |
| 2023-06-13 | 6,122.35 | 6,157.70 | 6,118.64 | 6,156.26 | 7,764.7M |
| 2023-06-12 | 6,059.88 | 6,157.40 | 6,040.39 | 6,134.01 | 8,287.8M |
| 2023-06-09 | 6,020.32 | 6,074.91 | 6,007.40 | 6,074.91 | 8,938.0M |
| 2023-06-08 | 6,011.05 | 6,044.09 | 5,975.64 | 6,016.25 | 7,162.5M |
| 2023-06-07 | 6,063.22 | 6,080.90 | 6,006.52 | 6,023.42 | 6,256.9M |
| 2023-06-06 | 6,158.51 | 6,164.51 | 6,045.91 | 6,059.18 | 7,610.1M |
| 2023-06-05 | 6,173.44 | 6,181.74 | 6,136.21 | 6,166.14 | 7,086.9M |
| 2023-06-02 | 6,117.58 | 6,188.04 | 6,112.00 | 6,179.62 | 7,955.9M |
| 2023-06-01 | 6,063.82 | 6,150.95 | 6,046.43 | 6,104.79 | 8,139.1M |
| 2023-05-31 | 6,112.34 | 6,118.66 | 6,043.61 | 6,084.13 | 7,995.8M |
| 2023-05-30 | 6,100.96 | 6,128.54 | 6,031.50 | 6,128.54 | 8,389.3M |
| 2023-05-29 | 6,168.38 | 6,185.74 | 6,100.89 | 6,119.25 | 8,642.2M |
| 2023-05-26 | 6,122.40 | 6,164.07 | 6,092.88 | 6,154.47 | 6,442.4M |
| 2023-05-25 | 6,150.43 | 6,162.11 | 6,067.59 | 6,128.41 | 7,409.9M |
| 2023-05-24 | 6,190.32 | 6,201.18 | 6,139.49 | 6,149.70 | 6,656.1M |
| 2023-05-23 | 6,262.27 | 6,269.20 | 6,207.67 | 6,208.06 | 6,120.3M |
| 2023-05-22 | 6,237.76 | 6,280.13 | 6,214.26 | 6,264.32 | 6,303.1M |
| 2023-05-19 | 6,222.53 | 6,279.83 | 6,212.06 | 6,244.59 | 7,172.2M |
| 2023-05-18 | 6,228.82 | 6,264.35 | 6,203.25 | 6,231.71 | 7,267.7M |
| 2023-05-17 | 6,219.96 | 6,241.51 | 6,192.09 | 6,221.74 | 6,363.4M |
| 2023-05-16 | 6,277.89 | 6,280.91 | 6,218.66 | 6,234.30 | 7,462.2M |
| 2023-05-15 | 6,200.56 | 6,273.16 | 6,165.26 | 6,273.16 | 9,019.9M |
| 2023-05-12 | 6,254.96 | 6,294.93 | 6,193.08 | 6,197.35 | 7,945.9M |
| 2023-05-11 | 6,288.81 | 6,307.11 | 6,262.89 | 6,267.15 | 8,183.0M |
| 2023-05-10 | 6,281.84 | 6,297.72 | 6,238.53 | 6,278.78 | 9,552.8M |
| 2023-05-09 | 6,349.07 | 6,383.81 | 6,291.22 | 6,295.03 | 12,643.1M |
| 2023-05-08 | 6,362.23 | 6,371.55 | 6,326.95 | 6,360.32 | 10,945.5M |
| 2023-05-05 | 6,412.00 | 6,412.13 | 6,322.95 | 6,353.54 | 10,724.3M |
| 2023-05-04 | 6,423.68 | 6,443.39 | 6,392.69 | 6,420.40 | 11,866.9M |
| 2023-04-28 | 6,367.54 | 6,435.47 | 6,367.54 | 6,434.66 | 9,944.3M |
| 2023-04-27 | 6,324.71 | 6,402.10 | 6,318.27 | 6,369.89 | 8,851.2M |
| 2023-04-26 | 6,340.92 | 6,388.73 | 6,307.57 | 6,347.62 | 9,854.9M |
| 2023-04-25 | 6,429.38 | 6,443.72 | 6,287.94 | 6,364.35 | 10,559.3M |
| 2023-04-24 | 6,502.90 | 6,511.02 | 6,407.73 | 6,437.40 | 10,276.8M |
| 2023-04-21 | 6,674.22 | 6,683.35 | 6,502.33 | 6,502.33 | 10,690.8M |
| 2023-04-20 | 6,677.96 | 6,681.54 | 6,636.37 | 6,669.12 | 9,475.8M |
| 2023-04-19 | 6,736.83 | 6,744.76 | 6,675.37 | 6,686.51 | 9,319.0M |
| 2023-04-18 | 6,737.90 | 6,763.78 | 6,722.16 | 6,749.14 | 9,649.1M |
| 2023-04-17 | 6,719.43 | 6,752.75 | 6,714.76 | 6,752.40 | 10,235.0M |
| 2023-04-14 | 6,739.19 | 6,758.68 | 6,689.85 | 6,729.93 | 9,401.2M |
| 2023-04-13 | 6,777.01 | 6,790.59 | 6,712.04 | 6,723.11 | 9,883.6M |
| 2023-04-12 | 6,790.58 | 6,812.07 | 6,771.93 | 6,798.96 | 10,146.5M |
| 2023-04-11 | 6,791.86 | 6,821.57 | 6,759.87 | 6,794.61 | 9,619.4M |
| 2023-04-10 | 6,875.19 | 6,876.76 | 6,773.03 | 6,787.89 | 10,018.7M |
| 2023-04-07 | 6,817.16 | 6,880.85 | 6,804.23 | 6,867.55 | 9,381.8M |
| 2023-04-06 | 6,768.56 | 6,829.63 | 6,763.12 | 6,818.72 | 10,461.2M |
| 2023-04-04 | 6,793.75 | 6,811.70 | 6,759.91 | 6,805.18 | 12,140.1M |
| 2023-04-03 | 6,724.40 | 6,803.46 | 6,724.40 | 6,798.32 | 12,637.0M |
| 2023-03-31 | 6,652.42 | 6,721.58 | 6,646.49 | 6,717.33 | 9,071.0M |
| 2023-03-30 | 6,600.64 | 6,652.24 | 6,558.23 | 6,650.53 | 8,857.7M |
| 2023-03-29 | 6,623.16 | 6,633.57 | 6,574.67 | 6,602.97 | 8,904.3M |
| 2023-03-28 | 6,663.03 | 6,674.54 | 6,609.79 | 6,620.68 | 9,425.5M |
| 2023-03-27 | 6,652.71 | 6,699.32 | 6,614.74 | 6,669.40 | 10,371.6M |
| 2023-03-24 | 6,630.18 | 6,649.38 | 6,605.35 | 6,645.46 | 10,122.0M |
| 2023-03-23 | 6,535.09 | 6,622.30 | 6,528.03 | 6,622.30 | 9,640.9M |
| 2023-03-22 | 6,517.68 | 6,549.65 | 6,517.68 | 6,545.72 | 9,453.4M |
| 2023-03-21 | 6,404.95 | 6,503.62 | 6,404.95 | 6,502.70 | 7,593.1M |
| 2023-03-20 | 6,434.95 | 6,440.30 | 6,387.99 | 6,396.29 | 9,559.0M |
| 2023-03-17 | 6,435.73 | 6,475.06 | 6,400.75 | 6,418.17 | 8,931.0M |
| 2023-03-16 | 6,442.40 | 6,471.07 | 6,384.56 | 6,391.15 | 7,712.7M |
| 2023-03-15 | 6,488.78 | 6,534.25 | 6,470.28 | 6,473.32 | 7,143.4M |
| 2023-03-14 | 6,503.35 | 6,511.01 | 6,401.26 | 6,458.30 | 7,974.2M |
| 2023-03-13 | 6,448.51 | 6,513.23 | 6,447.72 | 6,513.23 | 7,572.3M |
| 2023-03-10 | 6,513.42 | 6,522.90 | 6,462.66 | 6,465.11 | 6,742.3M |
| 2023-03-09 | 6,572.93 | 6,580.72 | 6,518.68 | 6,548.50 | 5,646.9M |
| 2023-03-08 | 6,544.68 | 6,577.17 | 6,529.31 | 6,563.87 | 6,172.9M |
| 2023-03-07 | 6,696.41 | 6,706.29 | 6,565.76 | 6,566.36 | 8,827.1M |
| 2023-03-06 | 6,712.71 | 6,712.86 | 6,660.96 | 6,700.37 | 8,684.8M |
| 2023-03-03 | 6,726.37 | 6,747.70 | 6,668.63 | 6,710.70 | 7,044.6M |
| 2023-03-02 | 6,744.43 | 6,758.57 | 6,715.30 | 6,722.16 | 7,773.9M |
| 2023-03-01 | 6,692.18 | 6,756.47 | 6,665.24 | 6,749.53 | 8,153.3M |
| 2023-02-28 | 6,657.31 | 6,688.32 | 6,625.41 | 6,685.90 | 6,698.9M |
| 2023-02-27 | 6,659.35 | 6,678.98 | 6,622.20 | 6,639.95 | 6,447.6M |
| 2023-02-24 | 6,740.21 | 6,740.21 | 6,658.92 | 6,682.65 | 6,427.2M |
| 2023-02-23 | 6,763.55 | 6,795.43 | 6,701.88 | 6,736.23 | 7,166.7M |
| 2023-02-22 | 6,751.12 | 6,801.28 | 6,742.33 | 6,763.71 | 6,973.1M |
| 2023-02-21 | 6,783.23 | 6,805.69 | 6,743.44 | 6,786.41 | 9,155.6M |
| 2023-02-20 | 6,640.32 | 6,785.28 | 6,633.61 | 6,781.06 | 10,143.1M |
| 2023-02-17 | 6,701.35 | 6,730.99 | 6,632.85 | 6,633.07 | 8,320.7M |
| 2023-02-16 | 6,792.95 | 6,849.79 | 6,661.16 | 6,703.87 | 11,336.9M |
| 2023-02-15 | 6,821.06 | 6,828.34 | 6,775.28 | 6,796.00 | 9,158.0M |
| 2023-02-14 | 6,820.49 | 6,834.83 | 6,785.45 | 6,817.78 | 8,304.6M |
| 2023-02-13 | 6,726.72 | 6,813.28 | 6,722.24 | 6,811.36 | 9,224.2M |
| 2023-02-10 | 6,746.58 | 6,776.01 | 6,700.50 | 6,731.50 | 8,000.2M |
| 2023-02-09 | 6,628.86 | 6,750.05 | 6,621.13 | 6,750.05 | 8,006.6M |
| 2023-02-08 | 6,683.08 | 6,691.83 | 6,635.99 | 6,641.27 | 6,256.9M |
| 2023-02-07 | 6,686.17 | 6,701.15 | 6,645.79 | 6,680.89 | 6,889.0M |
| 2023-02-06 | 6,693.38 | 6,708.71 | 6,640.67 | 6,667.86 | 7,627.7M |
| 2023-02-03 | 6,753.41 | 6,762.72 | 6,659.50 | 6,739.02 | 7,979.9M |
| 2023-02-02 | 6,771.99 | 6,804.89 | 6,735.71 | 6,775.01 | 9,141.8M |
| 2023-02-01 | 6,699.45 | 6,755.19 | 6,663.72 | 6,755.19 | 9,828.4M |
| 2023-01-31 | 6,727.12 | 6,743.65 | 6,676.00 | 6,680.70 | 8,653.3M |
| 2023-01-30 | 6,796.66 | 6,806.70 | 6,736.44 | 6,742.67 | 10,781.9M |
| 2023-01-20 | 6,695.62 | 6,715.03 | 6,675.33 | 6,697.54 | 7,354.8M |
| 2023-01-19 | 6,610.07 | 6,681.99 | 6,584.82 | 6,681.99 | 7,108.7M |
| 2023-01-18 | 6,628.19 | 6,642.34 | 6,611.27 | 6,617.56 | 6,565.0M |
| 2023-01-17 | 6,628.34 | 6,648.04 | 6,595.91 | 6,623.60 | 7,081.6M |
| 2023-01-16 | 6,547.98 | 6,677.33 | 6,547.98 | 6,624.09 | 10,105.4M |
| 2023-01-13 | 6,460.96 | 6,536.70 | 6,453.70 | 6,536.70 | 6,337.6M |
| 2023-01-12 | 6,456.47 | 6,476.83 | 6,424.59 | 6,446.67 | 6,206.6M |
| 2023-01-11 | 6,489.50 | 6,516.66 | 6,445.91 | 6,453.01 | 7,031.6M |
| 2023-01-10 | 6,457.49 | 6,494.99 | 6,426.27 | 6,491.81 | 6,935.2M |
| 2023-01-09 | 6,409.05 | 6,469.36 | 6,408.78 | 6,457.10 | 7,972.8M |
| 2023-01-06 | 6,377.03 | 6,423.95 | 6,360.58 | 6,389.87 | 8,262.1M |
| 2023-01-05 | 6,277.74 | 6,384.88 | 6,272.91 | 6,375.95 | 8,537.0M |
| 2023-01-04 | 6,257.69 | 6,290.99 | 6,230.44 | 6,266.74 | 7,206.4M |
| 2023-01-03 | 6,211.66 | 6,270.47 | 6,172.43 | 6,263.83 | 7,263.4M |