科研服务指数 (SZRDI)

SZRDI
🏛️ 中国 →
1,492.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
09:30 1,485.06 1,499.33 1,483.51 1,497.30 37,488.3K
09:35 1,496.98 1,500.12 1,494.75 1,499.20 19,192.1K
09:40 1,498.88 1,499.95 1,497.55 1,499.17 19,728.0K
09:45 1,499.60 1,502.86 1,498.27 1,501.07 17,690.3K
09:50 1,500.35 1,500.77 1,498.09 1,500.49 12,896.3K
09:55 1,500.57 1,501.67 1,497.04 1,501.55 14,072.1K
10:00 1,501.57 1,502.28 1,498.36 1,499.03 13,634.4K
10:05 1,498.99 1,501.68 1,497.93 1,500.04 11,264.9K
10:10 1,500.03 1,502.06 1,497.58 1,501.44 12,338.3K
10:15 1,501.27 1,503.89 1,501.27 1,503.14 9,007.8K
10:20 1,503.14 1,503.17 1,501.05 1,503.00 7,685.5K
10:25 1,503.15 1,505.12 1,503.08 1,503.43 8,535.1K
10:30 1,503.43 1,505.25 1,501.99 1,503.74 8,399.1K
10:35 1,503.85 1,503.96 1,502.36 1,502.50 7,240.5K
10:40 1,502.42 1,502.47 1,499.50 1,500.65 8,668.7K
10:45 1,500.68 1,502.05 1,500.63 1,501.95 6,661.9K
10:50 1,501.92 1,506.32 1,501.92 1,506.03 8,582.0K
10:55 1,506.22 1,509.81 1,506.07 1,509.59 8,295.4K
11:00 1,509.75 1,511.35 1,509.14 1,509.70 10,036.5K
11:05 1,509.84 1,509.86 1,507.27 1,508.48 6,349.6K
11:10 1,508.49 1,509.46 1,507.47 1,509.32 5,220.0K
11:15 1,509.08 1,510.96 1,509.03 1,510.97 7,034.2K
11:20 1,511.18 1,512.39 1,509.59 1,509.83 6,302.4K
11:25 1,509.86 1,511.07 1,509.39 1,511.00 7,836.4K
11:30 1,511.23 1,511.24 1,511.23 1,511.24 81.0K
11:35 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
11:40 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
11:45 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
11:50 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
11:55 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:00 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:05 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:10 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:15 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:20 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:25 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:30 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:35 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:40 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:45 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:50 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:55 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
13:00 1,511.84 1,514.38 1,511.79 1,512.08 16,463.3K
13:05 1,511.88 1,513.29 1,509.68 1,511.52 11,848.4K
13:10 1,511.49 1,512.00 1,507.89 1,508.00 10,062.4K
13:15 1,507.85 1,511.06 1,507.76 1,511.06 7,566.3K
13:20 1,511.03 1,511.03 1,508.45 1,509.41 7,745.0K
13:25 1,509.57 1,512.59 1,509.05 1,512.59 10,837.5K
13:30 1,512.30 1,514.27 1,512.29 1,512.32 10,707.7K
13:35 1,512.23 1,512.53 1,510.91 1,511.30 6,287.4K
13:40 1,511.44 1,515.12 1,511.25 1,515.12 6,562.8K
13:45 1,514.86 1,516.84 1,514.86 1,516.66 7,448.4K
13:50 1,516.59 1,517.28 1,515.75 1,516.87 7,179.2K
13:55 1,516.92 1,516.92 1,513.49 1,513.50 8,017.8K
14:00 1,513.79 1,516.27 1,513.79 1,514.33 7,939.9K
14:05 1,514.15 1,515.60 1,513.81 1,514.32 7,626.5K
14:10 1,514.08 1,515.24 1,512.66 1,514.30 6,996.6K
14:15 1,514.31 1,515.82 1,514.31 1,515.82 7,308.4K
14:20 1,515.94 1,516.37 1,515.03 1,515.80 7,573.2K
14:25 1,515.93 1,516.28 1,514.26 1,515.16 7,889.6K
14:30 1,515.14 1,516.46 1,514.67 1,516.37 8,110.6K
14:35 1,516.23 1,517.66 1,516.23 1,517.59 10,586.3K
14:40 1,517.56 1,518.57 1,517.51 1,518.44 12,730.9K
14:45 1,518.20 1,519.56 1,517.87 1,519.23 16,972.7K
14:50 1,519.22 1,519.51 1,518.12 1,519.32 21,810.6K
14:55 1,519.18 1,520.08 1,519.18 1,520.08 11,240.6K
15:00 1,520.77 1,520.77 1,520.77 1,520.77 8,190.1K
15:05 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:10 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:15 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:20 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:25 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:30 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:35 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:40 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,484.60 1,494.27 1,463.78 1,492.69 434.2M
2025-09-26 1,498.88 1,507.33 1,486.78 1,486.90 442.6M
2025-09-25 1,517.78 1,532.39 1,508.58 1,510.70 479.5M
2025-09-24 1,486.18 1,520.77 1,483.51 1,520.77 519.9M
2025-09-23 1,511.88 1,513.76 1,460.70 1,491.28 616.9M
2025-09-22 1,513.26 1,525.28 1,499.77 1,515.88 500.6M
2025-09-19 1,527.66 1,548.64 1,505.29 1,513.08 611.9M
2025-09-18 1,544.67 1,564.01 1,514.16 1,531.84 827.9M
2025-09-17 1,552.50 1,552.73 1,532.43 1,544.58 516.0M
2025-09-16 1,553.11 1,553.55 1,534.91 1,553.08 539.6M
2025-09-15 1,536.60 1,565.60 1,536.55 1,551.77 624.4M
2025-09-12 1,525.07 1,551.82 1,511.59 1,535.58 666.0M
2025-09-11 1,490.45 1,520.91 1,456.85 1,520.91 625.8M
2025-09-10 1,518.72 1,549.50 1,516.06 1,523.98 480.7M
2025-09-09 1,546.40 1,548.50 1,507.57 1,516.01 513.9M
2025-09-08 1,526.30 1,551.64 1,525.13 1,550.52 622.5M
2025-09-05 1,488.20 1,525.27 1,468.96 1,524.85 557.4M
2025-09-04 1,523.79 1,531.52 1,461.26 1,484.04 651.4M
2025-09-03 1,543.29 1,554.61 1,515.19 1,521.84 571.6M
2025-09-02 1,551.83 1,560.38 1,520.97 1,538.35 735.1M
2025-09-01 1,537.85 1,555.98 1,533.21 1,554.62 693.0M
2025-08-29 1,534.25 1,547.83 1,524.34 1,534.27 751.7M
2025-08-28 1,528.56 1,545.72 1,483.05 1,533.87 906.6M
2025-08-27 1,579.44 1,589.03 1,529.28 1,529.28 971.9M
2025-08-26 1,589.75 1,589.75 1,571.58 1,574.01 982.0M
2025-08-25 1,563.89 1,596.96 1,563.89 1,596.94 1,073.1M
2025-08-22 1,543.39 1,554.26 1,536.80 1,553.74 787.0M
2025-08-21 1,547.90 1,557.43 1,536.65 1,543.94 685.0M
2025-08-20 1,539.64 1,544.15 1,517.45 1,543.45 678.8M
2025-08-19 1,560.39 1,584.73 1,545.57 1,548.11 759.4M
2025-08-18 1,549.19 1,564.36 1,547.37 1,564.36 802.5M
2025-08-15 1,523.39 1,551.45 1,523.39 1,550.77 643.1M
2025-08-14 1,561.66 1,562.84 1,530.03 1,531.16 785.2M
2025-08-13 1,533.73 1,564.99 1,522.60 1,560.17 816.1M
2025-08-12 1,538.20 1,540.60 1,518.44 1,530.91 706.0M
2025-08-11 1,504.51 1,535.88 1,504.51 1,535.88 845.2M
2025-08-08 1,503.29 1,510.01 1,487.73 1,504.33 838.1M
2025-08-07 1,518.88 1,528.28 1,496.17 1,510.18 806.7M
2025-08-06 1,530.18 1,533.81 1,515.56 1,522.93 793.1M
2025-08-05 1,523.97 1,536.40 1,514.12 1,528.26 738.4M
2025-08-04 1,506.15 1,520.67 1,484.10 1,520.64 775.6M
2025-08-01 1,529.00 1,544.86 1,515.42 1,520.11 859.7M
2025-07-31 1,536.53 1,557.04 1,524.91 1,529.87 1,093.0M
2025-07-30 1,545.21 1,572.48 1,524.60 1,541.87 1,092.0M
2025-07-29 1,493.50 1,553.29 1,482.80 1,550.99 979.1M
2025-07-28 1,486.67 1,494.26 1,479.76 1,492.65 680.8M
2025-07-25 1,471.45 1,503.63 1,464.24 1,485.07 885.7M
2025-07-24 1,440.07 1,474.53 1,440.07 1,474.53 1,014.8M
2025-07-23 1,449.76 1,470.13 1,441.25 1,442.99 1,085.1M
2025-07-22 1,433.45 1,445.81 1,427.61 1,440.08 991.3M
2025-07-21 1,419.90 1,432.32 1,415.94 1,432.11 740.0M
2025-07-18 1,421.27 1,422.28 1,408.61 1,418.71 548.7M
2025-07-17 1,393.30 1,421.49 1,389.97 1,419.94 671.5M
2025-07-16 1,394.10 1,401.38 1,385.37 1,392.34 542.7M
2025-07-15 1,401.77 1,402.97 1,377.68 1,398.11 676.0M
2025-07-14 1,409.54 1,414.60 1,399.69 1,407.89 558.4M
2025-07-11 1,398.99 1,418.24 1,397.20 1,413.44 768.1M
2025-07-10 1,385.62 1,403.45 1,377.88 1,398.66 778.4M
2025-07-09 1,379.60 1,402.25 1,375.34 1,390.51 762.6M
2025-07-08 1,350.55 1,385.09 1,350.55 1,381.15 700.8M
2025-07-07 1,347.63 1,351.99 1,342.31 1,348.39 559.5M
2025-07-04 1,352.91 1,363.78 1,347.45 1,350.27 601.0M
2025-07-03 1,344.12 1,356.54 1,344.12 1,354.76 501.6M
2025-07-02 1,354.43 1,355.72 1,336.01 1,344.08 550.7M
2025-07-01 1,354.76 1,357.05 1,340.76 1,357.05 628.0M
2025-06-30 1,322.33 1,354.08 1,316.64 1,353.79 625.9M
2025-06-27 1,301.66 1,322.76 1,299.88 1,315.68 578.0M
2025-06-26 1,309.60 1,315.61 1,298.06 1,299.76 523.4M
2025-06-25 1,304.61 1,312.34 1,295.19 1,311.00 519.0M
2025-06-24 1,279.41 1,302.45 1,277.22 1,302.45 533.6M
2025-06-23 1,249.80 1,275.66 1,248.08 1,275.12 439.3M
2025-06-20 1,264.34 1,270.51 1,255.17 1,256.18 425.2M
2025-06-19 1,290.09 1,291.60 1,258.74 1,262.44 482.8M
2025-06-18 1,301.94 1,303.44 1,283.45 1,291.44 496.7M
2025-06-17 1,329.08 1,334.50 1,303.98 1,309.48 597.2M
2025-06-16 1,312.49 1,330.95 1,308.98 1,320.37 516.6M
2025-06-13 1,336.28 1,350.07 1,312.26 1,316.01 706.9M
2025-06-12 1,327.38 1,343.75 1,322.91 1,342.46 612.7M
2025-06-11 1,334.77 1,336.76 1,327.47 1,331.16 579.6M
2025-06-10 1,336.50 1,353.72 1,316.13 1,329.82 823.9M
2025-06-09 1,305.22 1,341.58 1,305.22 1,334.62 655.4M
2025-06-06 1,315.54 1,318.05 1,298.50 1,302.94 591.6M
2025-06-05 1,320.61 1,320.62 1,303.19 1,317.84 704.7M
2025-06-04 1,307.62 1,325.71 1,304.35 1,320.95 701.4M
2025-06-03 1,284.87 1,309.84 1,282.50 1,307.65 840.7M
2025-05-30 1,288.36 1,302.71 1,287.65 1,293.76 760.2M
2025-05-29 1,241.97 1,288.36 1,241.97 1,288.20 666.3M
2025-05-28 1,260.82 1,262.03 1,240.08 1,242.99 463.3M
2025-05-27 1,258.59 1,263.24 1,250.87 1,259.97 492.1M
2025-05-26 1,260.02 1,263.26 1,250.06 1,259.50 549.5M
2025-05-23 1,246.37 1,280.54 1,246.37 1,260.94 652.4M
2025-05-22 1,258.41 1,266.53 1,246.49 1,247.62 541.4M
2025-05-21 1,264.55 1,270.62 1,260.67 1,264.72 508.6M
2025-05-20 1,239.85 1,267.61 1,239.85 1,266.14 516.1M
2025-05-19 1,236.46 1,239.85 1,227.09 1,239.85 533.8M
2025-05-16 1,247.64 1,252.77 1,240.54 1,241.49 532.4M
2025-05-15 1,259.19 1,259.39 1,242.48 1,245.17 350.9M
2025-05-14 1,259.22 1,265.82 1,248.23 1,261.84 430.0M
2025-05-13 1,266.18 1,266.92 1,250.44 1,261.63 452.4M
2025-05-12 1,245.59 1,253.44 1,241.75 1,253.09 426.2M
2025-05-09 1,258.75 1,258.75 1,239.35 1,240.73 432.8M
2025-05-08 1,241.82 1,260.95 1,240.78 1,260.17 486.5M
2025-05-07 1,257.43 1,262.79 1,236.71 1,246.93 548.2M
2025-05-06 1,221.34 1,243.73 1,221.34 1,243.73 466.9M
2025-04-30 1,205.54 1,216.32 1,204.58 1,209.94 388.6M
2025-04-29 1,189.71 1,212.74 1,187.75 1,204.05 408.4M
2025-04-28 1,203.98 1,205.58 1,190.47 1,191.28 519.2M
2025-04-25 1,218.78 1,219.21 1,201.40 1,209.80 576.6M
2025-04-24 1,221.00 1,231.18 1,208.96 1,215.17 494.9M
2025-04-23 1,214.54 1,228.23 1,212.24 1,222.58 512.3M
2025-04-22 1,208.14 1,217.45 1,203.55 1,208.41 442.0M
2025-04-21 1,193.46 1,213.73 1,187.34 1,213.39 405.0M
2025-04-18 1,200.17 1,208.73 1,186.39 1,198.78 432.6M
2025-04-17 1,190.75 1,213.13 1,190.48 1,200.73 406.3M
2025-04-16 1,214.63 1,215.16 1,180.76 1,198.22 425.2M
2025-04-15 1,231.86 1,233.62 1,211.96 1,220.88 456.4M
2025-04-14 1,236.44 1,243.49 1,226.72 1,231.12 528.3M
2025-04-11 1,203.98 1,235.38 1,203.98 1,220.96 546.7M
2025-04-10 1,225.85 1,243.14 1,214.43 1,215.23 712.7M
2025-04-09 1,149.28 1,206.01 1,099.49 1,199.41 821.8M
2025-04-08 1,159.41 1,199.05 1,149.65 1,176.04 752.6M
2025-04-07 1,257.58 1,273.03 1,119.34 1,142.65 809.9M
2025-04-03 1,339.56 1,366.74 1,331.43 1,340.38 484.4M
2025-04-02 1,359.55 1,366.23 1,346.95 1,351.91 489.7M
2025-04-01 1,332.33 1,382.63 1,332.10 1,366.98 686.5M
2025-03-31 1,330.68 1,336.44 1,309.55 1,327.30 511.9M
2025-03-28 1,359.50 1,375.44 1,337.09 1,337.09 533.7M
2025-03-27 1,351.19 1,368.21 1,333.56 1,364.08 485.9M
2025-03-26 1,347.94 1,360.63 1,347.94 1,353.59 491.7M
2025-03-25 1,362.04 1,367.08 1,343.08 1,352.38 613.1M
2025-03-24 1,386.18 1,388.54 1,340.81 1,364.55 744.1M
2025-03-21 1,405.08 1,409.62 1,379.85 1,385.37 655.1M
2025-03-20 1,421.85 1,426.43 1,407.38 1,410.70 594.6M
2025-03-19 1,432.35 1,438.03 1,417.15 1,422.34 632.3M
2025-03-18 1,429.21 1,453.10 1,424.26 1,438.36 714.0M
2025-03-17 1,428.04 1,428.88 1,410.16 1,417.60 632.4M
2025-03-14 1,391.81 1,424.90 1,383.43 1,424.90 654.2M
2025-03-13 1,414.66 1,421.37 1,377.47 1,391.09 634.0M
2025-03-12 1,423.53 1,432.76 1,417.73 1,418.76 696.1M
2025-03-11 1,397.07 1,418.25 1,396.18 1,417.80 696.5M
2025-03-10 1,429.42 1,440.19 1,407.57 1,419.94 760.0M
2025-03-07 1,415.63 1,435.04 1,404.23 1,412.18 717.5M
2025-03-06 1,388.74 1,423.40 1,388.74 1,421.03 710.8M
2025-03-05 1,390.47 1,392.52 1,365.07 1,380.26 501.0M
2025-03-04 1,366.80 1,394.85 1,366.06 1,394.36 490.1M
2025-03-03 1,360.20 1,396.85 1,353.69 1,377.40 629.2M
2025-02-28 1,409.24 1,418.08 1,354.11 1,359.15 673.8M
2025-02-27 1,418.74 1,432.36 1,390.49 1,416.83 656.5M
2025-02-26 1,410.47 1,421.93 1,404.22 1,421.83 689.2M
2025-02-25 1,397.73 1,421.05 1,396.18 1,407.93 771.2M
2025-02-24 1,426.72 1,430.76 1,405.17 1,418.67 810.4M
2025-02-21 1,405.80 1,430.94 1,396.34 1,428.72 738.0M
2025-02-20 1,372.94 1,412.65 1,372.94 1,406.99 727.7M
2025-02-19 1,336.77 1,377.80 1,332.99 1,374.77 681.4M
2025-02-18 1,375.99 1,375.99 1,331.81 1,337.55 747.6M
2025-02-17 1,380.57 1,408.62 1,374.12 1,385.27 908.9M
2025-02-14 1,314.60 1,367.39 1,314.60 1,360.10 736.6M
2025-02-13 1,333.55 1,339.01 1,314.82 1,314.82 609.6M
2025-02-12 1,315.99 1,331.85 1,313.28 1,331.45 551.9M
2025-02-11 1,341.05 1,341.05 1,313.44 1,320.03 565.1M
2025-02-10 1,311.19 1,343.01 1,306.95 1,342.91 640.9M
2025-02-07 1,278.54 1,322.19 1,278.54 1,307.00 688.5M
2025-02-06 1,237.42 1,277.53 1,230.20 1,277.53 503.7M
2025-02-05 1,227.32 1,243.81 1,221.84 1,239.85 384.3M
2025-01-27 1,229.76 1,240.21 1,216.79 1,216.79 324.7M
2025-01-24 1,212.33 1,227.89 1,207.10 1,226.17 359.5M
2025-01-23 1,228.41 1,243.37 1,213.33 1,213.33 404.1M
2025-01-22 1,222.54 1,222.54 1,210.13 1,216.80 354.0M
2025-01-21 1,244.39 1,246.47 1,218.97 1,231.01 426.8M
2025-01-20 1,233.23 1,247.36 1,232.28 1,240.31 403.9M
2025-01-17 1,213.55 1,233.32 1,210.51 1,224.97 356.4M
2025-01-16 1,224.97 1,241.61 1,208.26 1,216.35 393.7M
2025-01-15 1,227.70 1,228.99 1,214.11 1,218.80 375.0M
2025-01-14 1,187.82 1,228.34 1,186.87 1,228.34 472.1M
2025-01-13 1,162.43 1,187.93 1,155.75 1,181.18 322.3M
2025-01-10 1,202.79 1,214.78 1,174.02 1,174.09 368.3M
2025-01-09 1,196.08 1,215.93 1,193.65 1,203.58 330.8M
2025-01-08 1,208.71 1,214.55 1,171.99 1,201.41 375.7M
2025-01-07 1,200.90 1,214.24 1,186.56 1,214.24 327.5M
2025-01-06 1,200.88 1,216.08 1,185.70 1,199.65 354.5M
2025-01-03 1,250.90 1,254.57 1,198.84 1,199.39 423.6M
2025-01-02 1,274.54 1,286.01 1,235.28 1,247.52 428.2M