3,586.26
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 3,568.57 | 3,568.57 | 3,568.57 | 3,568.57 | 0.0K |
| 09:30 | 3,570.06 | 3,593.20 | 3,570.06 | 3,588.81 | 334,011.0K |
| 09:35 | 3,586.65 | 3,600.83 | 3,585.48 | 3,592.20 | 205,310.3K |
| 09:40 | 3,592.44 | 3,601.45 | 3,583.96 | 3,583.98 | 183,805.4K |
| 09:45 | 3,582.58 | 3,590.92 | 3,575.63 | 3,583.56 | 156,549.7K |
| 09:50 | 3,581.75 | 3,582.47 | 3,571.62 | 3,572.46 | 157,499.3K |
| 09:55 | 3,574.61 | 3,578.73 | 3,561.65 | 3,567.66 | 138,747.9K |
| 10:00 | 3,568.24 | 3,571.80 | 3,559.72 | 3,560.95 | 106,646.1K |
| 10:05 | 3,560.24 | 3,566.44 | 3,551.62 | 3,566.44 | 99,349.5K |
| 10:10 | 3,565.87 | 3,565.87 | 3,549.26 | 3,551.81 | 93,004.8K |
| 10:15 | 3,551.50 | 3,557.55 | 3,540.41 | 3,543.53 | 87,784.3K |
| 10:20 | 3,543.14 | 3,548.29 | 3,534.99 | 3,543.24 | 81,821.2K |
| 10:25 | 3,543.60 | 3,548.36 | 3,542.74 | 3,546.27 | 68,183.0K |
| 10:30 | 3,547.11 | 3,561.68 | 3,547.11 | 3,557.61 | 61,387.1K |
| 10:35 | 3,557.83 | 3,557.83 | 3,545.05 | 3,547.41 | 67,727.6K |
| 10:40 | 3,547.14 | 3,547.14 | 3,538.00 | 3,545.51 | 66,287.9K |
| 10:45 | 3,545.59 | 3,556.37 | 3,545.59 | 3,553.39 | 60,985.1K |
| 10:50 | 3,553.37 | 3,557.82 | 3,549.61 | 3,552.22 | 48,730.7K |
| 10:55 | 3,553.02 | 3,558.84 | 3,551.74 | 3,556.79 | 34,831.3K |
| 11:00 | 3,558.24 | 3,571.31 | 3,557.77 | 3,568.45 | 42,372.1K |
| 11:05 | 3,568.00 | 3,568.00 | 3,554.14 | 3,556.29 | 39,878.8K |
| 11:10 | 3,556.63 | 3,557.36 | 3,549.73 | 3,556.43 | 40,488.1K |
| 11:15 | 3,556.82 | 3,556.82 | 3,543.28 | 3,543.54 | 34,926.2K |
| 11:20 | 3,543.43 | 3,545.35 | 3,537.80 | 3,539.02 | 38,629.0K |
| 11:25 | 3,538.98 | 3,544.06 | 3,536.04 | 3,541.84 | 38,515.5K |
| 11:30 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 94.0K |
| 11:35 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 11:40 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 11:45 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 11:50 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 11:55 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:00 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:05 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:10 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:15 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:20 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:25 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:30 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:35 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:40 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:45 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:50 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 12:55 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 13:00 | 3,541.17 | 3,541.18 | 3,531.43 | 3,533.72 | 68,509.4K |
| 13:05 | 3,533.37 | 3,536.09 | 3,529.51 | 3,529.55 | 50,913.8K |
| 13:10 | 3,529.81 | 3,536.01 | 3,529.80 | 3,535.63 | 42,883.8K |
| 13:15 | 3,535.69 | 3,539.67 | 3,533.69 | 3,533.69 | 39,121.1K |
| 13:20 | 3,533.76 | 3,543.12 | 3,533.76 | 3,540.44 | 39,058.1K |
| 13:25 | 3,540.18 | 3,542.82 | 3,536.24 | 3,537.62 | 36,354.4K |
| 13:30 | 3,537.67 | 3,539.12 | 3,529.59 | 3,531.27 | 52,056.0K |
| 13:35 | 3,531.41 | 3,535.57 | 3,527.12 | 3,531.79 | 47,049.5K |
| 13:40 | 3,531.69 | 3,535.92 | 3,527.77 | 3,533.72 | 41,340.2K |
| 13:45 | 3,533.33 | 3,544.36 | 3,528.99 | 3,544.36 | 49,666.9K |
| 13:50 | 3,543.06 | 3,543.06 | 3,524.71 | 3,524.71 | 49,398.3K |
| 13:55 | 3,524.97 | 3,528.22 | 3,519.06 | 3,520.04 | 59,367.4K |
| 14:00 | 3,519.85 | 3,526.52 | 3,518.29 | 3,524.89 | 49,005.1K |
| 14:05 | 3,524.72 | 3,525.33 | 3,516.69 | 3,521.67 | 42,960.0K |
| 14:10 | 3,521.22 | 3,521.22 | 3,507.30 | 3,507.30 | 56,537.4K |
| 14:15 | 3,507.18 | 3,517.29 | 3,507.18 | 3,516.00 | 52,601.4K |
| 14:20 | 3,515.61 | 3,519.55 | 3,510.27 | 3,510.88 | 45,953.4K |
| 14:25 | 3,510.71 | 3,512.49 | 3,502.94 | 3,508.94 | 70,437.7K |
| 14:30 | 3,508.91 | 3,513.04 | 3,494.62 | 3,496.19 | 82,170.0K |
| 14:35 | 3,495.90 | 3,500.68 | 3,490.48 | 3,492.83 | 86,474.1K |
| 14:40 | 3,492.98 | 3,505.70 | 3,492.98 | 3,505.51 | 73,561.7K |
| 14:45 | 3,505.51 | 3,511.14 | 3,498.98 | 3,500.32 | 78,011.1K |
| 14:50 | 3,500.06 | 3,500.90 | 3,492.22 | 3,493.09 | 107,763.5K |
| 14:55 | 3,493.10 | 3,493.48 | 3,489.55 | 3,489.56 | 62,326.9K |
| 15:00 | 3,490.08 | 3,490.31 | 3,490.08 | 3,490.31 | 50,132.4K |
| 15:05 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 15:10 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 15:15 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 15:20 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 15:25 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 15:30 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 15:35 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 15:40 | 3,490.31 | 3,490.31 | 3,490.31 | 3,490.31 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,505.47 | 3,609.97 | 3,505.18 | 3,586.26 | 4,407.2M |
| 2025-09-26 | 3,568.57 | 3,601.45 | 3,489.55 | 3,490.31 | 3,721.2M |
| 2025-09-25 | 3,508.17 | 3,616.98 | 3,500.77 | 3,583.49 | 4,581.7M |
| 2025-09-24 | 3,421.82 | 3,528.06 | 3,417.17 | 3,527.77 | 4,555.6M |
| 2025-09-23 | 3,476.75 | 3,496.15 | 3,368.18 | 3,449.12 | 4,601.0M |
| 2025-09-22 | 3,426.18 | 3,441.59 | 3,381.20 | 3,441.59 | 3,630.7M |
| 2025-09-19 | 3,430.95 | 3,464.28 | 3,402.69 | 3,422.89 | 4,043.3M |
| 2025-09-18 | 3,454.60 | 3,508.75 | 3,378.78 | 3,428.11 | 5,850.4M |
| 2025-09-17 | 3,416.88 | 3,490.63 | 3,393.69 | 3,485.13 | 4,610.7M |
| 2025-09-16 | 3,401.66 | 3,421.02 | 3,344.45 | 3,417.98 | 4,387.5M |
| 2025-09-15 | 3,379.17 | 3,439.86 | 3,371.01 | 3,394.80 | 4,318.0M |
| 2025-09-12 | 3,348.22 | 3,384.11 | 3,332.49 | 3,344.14 | 4,581.5M |
| 2025-09-11 | 3,230.48 | 3,381.04 | 3,210.62 | 3,381.04 | 5,039.6M |
| 2025-09-10 | 3,199.80 | 3,239.78 | 3,166.81 | 3,215.54 | 3,679.7M |
| 2025-09-09 | 3,212.02 | 3,237.80 | 3,148.23 | 3,175.13 | 3,864.7M |
| 2025-09-08 | 3,281.93 | 3,281.93 | 3,192.06 | 3,247.40 | 5,108.2M |
| 2025-09-05 | 3,088.71 | 3,279.75 | 3,072.40 | 3,275.01 | 4,948.5M |
| 2025-09-04 | 3,247.35 | 3,272.52 | 3,034.16 | 3,073.09 | 5,302.1M |
| 2025-09-03 | 3,191.08 | 3,239.71 | 3,165.25 | 3,209.38 | 4,685.0M |
| 2025-09-02 | 3,266.50 | 3,298.28 | 3,143.52 | 3,179.27 | 5,380.3M |
| 2025-09-01 | 3,226.23 | 3,274.37 | 3,195.33 | 3,272.42 | 4,891.1M |
| 2025-08-29 | 3,130.33 | 3,247.64 | 3,109.64 | 3,199.09 | 5,447.1M |
| 2025-08-28 | 2,996.74 | 3,129.38 | 2,996.74 | 3,129.38 | 5,614.0M |
| 2025-08-27 | 3,041.19 | 3,123.95 | 3,014.29 | 3,014.29 | 6,372.3M |
| 2025-08-26 | 3,040.75 | 3,069.68 | 3,018.19 | 3,035.24 | 4,854.2M |
| 2025-08-25 | 3,011.03 | 3,079.36 | 2,988.89 | 3,058.30 | 6,296.6M |
| 2025-08-22 | 2,864.09 | 2,970.76 | 2,864.09 | 2,969.27 | 5,114.0M |
| 2025-08-21 | 2,894.40 | 2,907.08 | 2,858.03 | 2,872.87 | 3,879.2M |
| 2025-08-20 | 2,846.90 | 2,886.75 | 2,819.71 | 2,886.36 | 4,162.9M |
| 2025-08-19 | 2,872.32 | 2,914.38 | 2,861.67 | 2,878.03 | 4,783.1M |
| 2025-08-18 | 2,820.30 | 2,913.56 | 2,797.84 | 2,882.96 | 6,402.5M |
| 2025-08-15 | 2,726.40 | 2,811.83 | 2,726.40 | 2,803.34 | 5,055.0M |
| 2025-08-14 | 2,761.75 | 2,780.27 | 2,725.50 | 2,731.92 | 4,199.9M |
| 2025-08-13 | 2,674.19 | 2,763.11 | 2,670.89 | 2,761.62 | 4,255.9M |
| 2025-08-12 | 2,634.03 | 2,665.26 | 2,620.37 | 2,665.26 | 3,248.2M |
| 2025-08-11 | 2,585.10 | 2,638.12 | 2,585.10 | 2,632.54 | 3,324.5M |
| 2025-08-08 | 2,586.56 | 2,603.97 | 2,577.44 | 2,581.81 | 2,908.8M |
| 2025-08-07 | 2,609.98 | 2,624.65 | 2,569.47 | 2,591.66 | 3,111.7M |
| 2025-08-06 | 2,584.01 | 2,610.42 | 2,584.01 | 2,609.46 | 2,905.4M |
| 2025-08-05 | 2,598.93 | 2,600.66 | 2,570.51 | 2,592.23 | 2,796.9M |
| 2025-08-04 | 2,552.40 | 2,582.33 | 2,549.21 | 2,582.21 | 2,918.5M |
| 2025-08-01 | 2,570.71 | 2,597.36 | 2,549.10 | 2,569.28 | 3,347.4M |
| 2025-07-31 | 2,636.02 | 2,648.47 | 2,568.27 | 2,575.57 | 4,170.2M |
| 2025-07-30 | 2,650.28 | 2,650.31 | 2,598.65 | 2,619.12 | 3,527.3M |
| 2025-07-29 | 2,613.69 | 2,662.16 | 2,605.50 | 2,662.16 | 3,287.5M |
| 2025-07-28 | 2,595.55 | 2,617.82 | 2,582.03 | 2,613.49 | 2,990.1M |
| 2025-07-25 | 2,597.65 | 2,599.62 | 2,579.67 | 2,588.56 | 3,484.2M |
| 2025-07-24 | 2,565.54 | 2,594.43 | 2,564.62 | 2,594.43 | 3,893.0M |
| 2025-07-23 | 2,553.22 | 2,581.09 | 2,549.37 | 2,556.05 | 3,420.9M |
| 2025-07-22 | 2,539.12 | 2,559.13 | 2,533.60 | 2,556.26 | 3,203.3M |
| 2025-07-21 | 2,528.11 | 2,541.08 | 2,515.27 | 2,540.80 | 2,882.4M |
| 2025-07-18 | 2,521.75 | 2,540.83 | 2,504.39 | 2,518.97 | 2,667.5M |
| 2025-07-17 | 2,465.11 | 2,510.62 | 2,465.11 | 2,510.24 | 2,897.6M |
| 2025-07-16 | 2,479.09 | 2,499.47 | 2,464.29 | 2,466.91 | 2,814.7M |
| 2025-07-15 | 2,446.03 | 2,483.68 | 2,444.37 | 2,472.18 | 3,133.8M |
| 2025-07-14 | 2,441.76 | 2,442.35 | 2,421.34 | 2,430.17 | 2,501.4M |
| 2025-07-11 | 2,422.34 | 2,459.17 | 2,412.58 | 2,441.24 | 3,698.3M |
| 2025-07-10 | 2,425.48 | 2,432.91 | 2,404.71 | 2,421.70 | 2,507.3M |
| 2025-07-09 | 2,410.36 | 2,438.36 | 2,410.13 | 2,416.28 | 2,510.6M |
| 2025-07-08 | 2,355.14 | 2,414.39 | 2,355.14 | 2,412.20 | 2,738.0M |
| 2025-07-07 | 2,376.65 | 2,384.12 | 2,351.64 | 2,355.92 | 1,892.2M |
| 2025-07-04 | 2,398.12 | 2,419.73 | 2,381.83 | 2,384.72 | 2,768.8M |
| 2025-07-03 | 2,356.32 | 2,398.21 | 2,356.32 | 2,393.21 | 2,355.4M |
| 2025-07-02 | 2,366.72 | 2,366.72 | 2,342.85 | 2,348.56 | 2,211.8M |
| 2025-07-01 | 2,376.76 | 2,380.85 | 2,360.56 | 2,375.32 | 2,443.6M |
| 2025-06-30 | 2,358.71 | 2,382.01 | 2,354.12 | 2,380.92 | 2,988.6M |
| 2025-06-27 | 2,350.65 | 2,372.97 | 2,336.16 | 2,348.99 | 3,345.2M |
| 2025-06-26 | 2,353.98 | 2,368.74 | 2,336.60 | 2,338.02 | 3,556.6M |
| 2025-06-25 | 2,292.50 | 2,358.60 | 2,292.07 | 2,353.47 | 4,075.1M |
| 2025-06-24 | 2,238.49 | 2,283.96 | 2,238.49 | 2,282.08 | 2,913.1M |
| 2025-06-23 | 2,207.67 | 2,235.09 | 2,207.67 | 2,230.53 | 1,871.4M |
| 2025-06-20 | 2,240.75 | 2,250.85 | 2,219.33 | 2,221.97 | 1,814.0M |
| 2025-06-19 | 2,265.12 | 2,274.61 | 2,234.17 | 2,240.40 | 2,141.7M |
| 2025-06-18 | 2,262.08 | 2,276.09 | 2,253.85 | 2,270.96 | 2,104.2M |
| 2025-06-17 | 2,277.75 | 2,279.54 | 2,259.62 | 2,265.02 | 2,452.5M |
| 2025-06-16 | 2,252.45 | 2,278.66 | 2,252.45 | 2,273.03 | 2,375.2M |
| 2025-06-13 | 2,270.42 | 2,282.47 | 2,250.53 | 2,258.11 | 2,745.3M |
| 2025-06-12 | 2,271.71 | 2,293.40 | 2,265.14 | 2,282.71 | 2,426.8M |
| 2025-06-11 | 2,257.24 | 2,293.27 | 2,257.24 | 2,276.65 | 2,281.6M |
| 2025-06-10 | 2,271.85 | 2,278.37 | 2,233.44 | 2,249.00 | 2,472.8M |
| 2025-06-09 | 2,258.99 | 2,291.17 | 2,258.13 | 2,275.40 | 2,458.2M |
| 2025-06-06 | 2,260.33 | 2,264.80 | 2,245.14 | 2,251.03 | 1,731.4M |
| 2025-06-05 | 2,236.32 | 2,266.04 | 2,222.86 | 2,260.58 | 2,250.1M |
| 2025-06-04 | 2,217.28 | 2,241.05 | 2,217.28 | 2,234.44 | 1,959.8M |
| 2025-06-03 | 2,191.70 | 2,220.05 | 2,190.62 | 2,209.52 | 1,665.9M |
| 2025-05-30 | 2,209.56 | 2,211.51 | 2,193.51 | 2,199.03 | 1,680.5M |
| 2025-05-29 | 2,192.84 | 2,223.61 | 2,190.98 | 2,219.57 | 1,785.6M |
| 2025-05-28 | 2,200.89 | 2,206.91 | 2,184.55 | 2,188.65 | 1,295.1M |
| 2025-05-27 | 2,205.63 | 2,205.63 | 2,186.10 | 2,194.64 | 1,326.7M |
| 2025-05-26 | 2,221.65 | 2,229.49 | 2,194.56 | 2,209.41 | 1,541.3M |
| 2025-05-23 | 2,249.92 | 2,268.52 | 2,226.02 | 2,226.02 | 1,984.7M |
| 2025-05-22 | 2,273.75 | 2,273.75 | 2,250.06 | 2,251.90 | 1,763.6M |
| 2025-05-21 | 2,258.80 | 2,286.85 | 2,256.82 | 2,273.54 | 1,676.5M |
| 2025-05-20 | 2,246.95 | 2,266.78 | 2,229.73 | 2,254.61 | 1,896.1M |
| 2025-05-19 | 2,243.09 | 2,243.09 | 2,220.11 | 2,237.27 | 1,553.7M |
| 2025-05-16 | 2,240.25 | 2,256.78 | 2,240.25 | 2,244.19 | 1,820.0M |
| 2025-05-15 | 2,284.46 | 2,284.46 | 2,248.20 | 2,248.37 | 2,202.5M |
| 2025-05-14 | 2,269.23 | 2,314.45 | 2,257.73 | 2,292.19 | 2,833.8M |
| 2025-05-13 | 2,301.22 | 2,301.22 | 2,265.34 | 2,269.22 | 2,477.3M |
| 2025-05-12 | 2,247.91 | 2,273.67 | 2,242.89 | 2,271.91 | 2,522.2M |
| 2025-05-09 | 2,231.99 | 2,231.99 | 2,205.63 | 2,213.65 | 1,976.8M |
| 2025-05-08 | 2,194.13 | 2,240.40 | 2,191.49 | 2,233.08 | 2,237.4M |
| 2025-05-07 | 2,227.41 | 2,239.71 | 2,181.28 | 2,196.83 | 2,897.7M |
| 2025-05-06 | 2,164.33 | 2,187.52 | 2,161.56 | 2,185.72 | 2,487.5M |
| 2025-04-30 | 2,130.36 | 2,150.72 | 2,125.64 | 2,143.46 | 1,869.1M |
| 2025-04-29 | 2,122.25 | 2,135.34 | 2,116.29 | 2,125.19 | 1,811.5M |
| 2025-04-28 | 2,146.28 | 2,146.28 | 2,123.08 | 2,127.91 | 1,786.0M |
| 2025-04-25 | 2,136.00 | 2,156.70 | 2,131.48 | 2,141.91 | 2,088.5M |
| 2025-04-24 | 2,140.86 | 2,154.04 | 2,124.00 | 2,129.45 | 1,908.2M |
| 2025-04-23 | 2,145.48 | 2,158.95 | 2,129.25 | 2,144.08 | 2,286.3M |
| 2025-04-22 | 2,127.22 | 2,133.66 | 2,115.72 | 2,121.28 | 1,988.8M |
| 2025-04-21 | 2,093.62 | 2,133.78 | 2,083.66 | 2,130.23 | 1,941.7M |
| 2025-04-18 | 2,087.14 | 2,100.95 | 2,080.34 | 2,096.98 | 1,581.3M |
| 2025-04-17 | 2,074.02 | 2,107.45 | 2,073.43 | 2,091.29 | 1,603.6M |
| 2025-04-16 | 2,101.43 | 2,102.59 | 2,059.52 | 2,089.46 | 1,889.6M |
| 2025-04-15 | 2,118.27 | 2,125.78 | 2,101.35 | 2,114.45 | 1,771.3M |
| 2025-04-14 | 2,140.35 | 2,142.66 | 2,112.51 | 2,117.20 | 2,299.1M |
| 2025-04-11 | 2,065.66 | 2,128.73 | 2,064.28 | 2,110.04 | 2,664.7M |
| 2025-04-10 | 2,103.76 | 2,129.46 | 2,078.23 | 2,081.73 | 3,533.3M |
| 2025-04-09 | 1,977.60 | 2,051.50 | 1,946.70 | 2,035.54 | 3,834.4M |
| 2025-04-08 | 2,012.74 | 2,056.44 | 1,984.90 | 2,015.77 | 3,679.5M |
| 2025-04-07 | 2,109.24 | 2,124.17 | 1,924.12 | 1,979.51 | 4,846.7M |
| 2025-04-03 | 2,276.28 | 2,297.67 | 2,253.82 | 2,262.32 | 2,027.9M |
| 2025-04-02 | 2,303.93 | 2,323.83 | 2,297.84 | 2,305.29 | 1,530.8M |
| 2025-04-01 | 2,309.48 | 2,330.38 | 2,300.55 | 2,302.28 | 2,045.1M |
| 2025-03-31 | 2,319.81 | 2,326.37 | 2,286.12 | 2,304.27 | 1,912.9M |
| 2025-03-28 | 2,344.11 | 2,357.61 | 2,331.12 | 2,331.12 | 1,703.4M |
| 2025-03-27 | 2,333.20 | 2,371.17 | 2,319.25 | 2,349.19 | 1,818.4M |
| 2025-03-26 | 2,347.03 | 2,363.08 | 2,343.50 | 2,343.50 | 1,757.2M |
| 2025-03-25 | 2,359.17 | 2,371.01 | 2,339.90 | 2,349.61 | 2,064.0M |
| 2025-03-24 | 2,359.68 | 2,366.02 | 2,327.33 | 2,357.36 | 2,261.5M |
| 2025-03-21 | 2,402.05 | 2,410.87 | 2,353.57 | 2,357.06 | 2,442.7M |
| 2025-03-20 | 2,431.77 | 2,432.98 | 2,407.54 | 2,409.36 | 2,097.4M |
| 2025-03-19 | 2,432.98 | 2,450.88 | 2,418.36 | 2,433.79 | 2,478.8M |
| 2025-03-18 | 2,436.92 | 2,455.56 | 2,426.16 | 2,440.69 | 2,630.6M |
| 2025-03-17 | 2,443.11 | 2,445.83 | 2,422.48 | 2,425.89 | 2,827.3M |
| 2025-03-14 | 2,371.57 | 2,446.37 | 2,367.58 | 2,438.58 | 3,839.0M |
| 2025-03-13 | 2,397.79 | 2,410.32 | 2,359.98 | 2,372.09 | 2,580.5M |
| 2025-03-12 | 2,421.53 | 2,425.72 | 2,399.57 | 2,399.76 | 2,967.8M |
| 2025-03-11 | 2,378.85 | 2,413.73 | 2,377.85 | 2,413.73 | 2,584.9M |
| 2025-03-10 | 2,421.47 | 2,428.79 | 2,390.24 | 2,409.19 | 2,828.3M |
| 2025-03-07 | 2,433.31 | 2,437.80 | 2,403.99 | 2,415.13 | 3,148.3M |
| 2025-03-06 | 2,413.97 | 2,456.72 | 2,411.52 | 2,447.31 | 3,911.7M |
| 2025-03-05 | 2,399.00 | 2,410.27 | 2,380.74 | 2,398.77 | 2,686.1M |
| 2025-03-04 | 2,377.55 | 2,402.24 | 2,366.67 | 2,398.46 | 2,753.8M |
| 2025-03-03 | 2,383.93 | 2,444.58 | 2,367.00 | 2,405.52 | 3,381.4M |
| 2025-02-28 | 2,451.31 | 2,453.98 | 2,369.55 | 2,376.90 | 3,678.9M |
| 2025-02-27 | 2,484.34 | 2,496.26 | 2,437.28 | 2,471.21 | 4,127.2M |
| 2025-02-26 | 2,460.74 | 2,484.41 | 2,444.70 | 2,484.03 | 3,914.2M |
| 2025-02-25 | 2,439.21 | 2,481.50 | 2,436.11 | 2,453.77 | 3,873.5M |
| 2025-02-24 | 2,493.82 | 2,501.08 | 2,459.27 | 2,481.87 | 4,496.1M |
| 2025-02-21 | 2,440.99 | 2,501.36 | 2,440.99 | 2,498.59 | 5,007.8M |
| 2025-02-20 | 2,433.82 | 2,446.54 | 2,414.40 | 2,437.34 | 3,659.4M |
| 2025-02-19 | 2,381.89 | 2,440.51 | 2,380.85 | 2,438.87 | 3,844.6M |
| 2025-02-18 | 2,435.04 | 2,443.57 | 2,380.34 | 2,390.24 | 4,222.4M |
| 2025-02-17 | 2,457.13 | 2,459.01 | 2,418.92 | 2,438.47 | 5,028.8M |
| 2025-02-14 | 2,383.39 | 2,434.93 | 2,383.27 | 2,426.07 | 4,091.6M |
| 2025-02-13 | 2,394.14 | 2,413.30 | 2,382.41 | 2,383.21 | 3,817.1M |
| 2025-02-12 | 2,348.79 | 2,402.86 | 2,345.86 | 2,400.30 | 3,974.8M |
| 2025-02-11 | 2,390.60 | 2,390.60 | 2,355.08 | 2,357.56 | 3,630.6M |
| 2025-02-10 | 2,391.56 | 2,396.32 | 2,361.96 | 2,391.66 | 4,307.5M |
| 2025-02-07 | 2,329.52 | 2,409.43 | 2,324.28 | 2,381.23 | 5,465.3M |
| 2025-02-06 | 2,255.40 | 2,322.57 | 2,251.82 | 2,322.53 | 4,122.9M |
| 2025-02-05 | 2,281.18 | 2,281.20 | 2,249.84 | 2,259.20 | 3,423.2M |
| 2025-01-27 | 2,320.80 | 2,325.16 | 2,260.18 | 2,260.18 | 2,529.0M |
| 2025-01-24 | 2,282.43 | 2,334.36 | 2,282.43 | 2,323.72 | 2,833.2M |
| 2025-01-23 | 2,325.25 | 2,353.89 | 2,290.26 | 2,290.26 | 3,170.0M |
| 2025-01-22 | 2,301.77 | 2,309.50 | 2,276.87 | 2,298.71 | 2,292.0M |
| 2025-01-21 | 2,325.00 | 2,325.00 | 2,286.98 | 2,311.13 | 2,238.0M |
| 2025-01-20 | 2,286.79 | 2,318.07 | 2,286.70 | 2,302.75 | 2,415.6M |
| 2025-01-17 | 2,233.80 | 2,279.19 | 2,233.66 | 2,261.77 | 2,236.2M |
| 2025-01-16 | 2,243.99 | 2,280.23 | 2,220.71 | 2,244.27 | 2,527.0M |
| 2025-01-15 | 2,258.63 | 2,258.63 | 2,223.73 | 2,229.59 | 2,371.1M |
| 2025-01-14 | 2,176.48 | 2,272.28 | 2,165.26 | 2,270.97 | 3,454.3M |
| 2025-01-13 | 2,137.64 | 2,186.45 | 2,137.57 | 2,168.90 | 1,829.4M |
| 2025-01-10 | 2,195.26 | 2,214.81 | 2,161.07 | 2,161.07 | 2,113.9M |
| 2025-01-09 | 2,182.41 | 2,215.77 | 2,182.29 | 2,199.75 | 1,974.5M |
| 2025-01-08 | 2,200.94 | 2,219.84 | 2,148.49 | 2,197.33 | 2,573.0M |
| 2025-01-07 | 2,183.71 | 2,219.54 | 2,175.42 | 2,219.11 | 2,096.2M |
| 2025-01-06 | 2,208.05 | 2,224.48 | 2,189.03 | 2,203.61 | 1,982.8M |
| 2025-01-03 | 2,256.36 | 2,261.84 | 2,205.55 | 2,205.56 | 2,621.6M |
| 2025-01-02 | 2,337.89 | 2,338.69 | 2,232.26 | 2,254.21 | 3,199.2M |