1,354.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,347.66 | 1,347.66 | 1,347.66 | 1,347.66 | 0.0K |
| 09:30 | 1,346.77 | 1,348.94 | 1,346.76 | 1,347.66 | 993.6K |
| 09:35 | 1,347.66 | 1,347.68 | 1,346.54 | 1,346.56 | 587.8K |
| 09:40 | 1,346.54 | 1,349.63 | 1,346.43 | 1,349.63 | 794.9K |
| 09:45 | 1,349.57 | 1,349.65 | 1,348.01 | 1,348.19 | 899.8K |
| 09:50 | 1,348.18 | 1,349.98 | 1,347.63 | 1,349.69 | 1,255.7K |
| 09:55 | 1,349.69 | 1,350.47 | 1,348.76 | 1,350.22 | 1,506.5K |
| 10:00 | 1,350.22 | 1,350.46 | 1,348.79 | 1,348.94 | 608.8K |
| 10:05 | 1,348.94 | 1,349.86 | 1,348.20 | 1,349.77 | 356.8K |
| 10:10 | 1,349.77 | 1,350.38 | 1,349.18 | 1,349.71 | 553.0K |
| 10:15 | 1,349.71 | 1,349.71 | 1,348.18 | 1,348.18 | 340.7K |
| 10:20 | 1,348.18 | 1,348.27 | 1,347.59 | 1,348.07 | 300.1K |
| 10:25 | 1,348.07 | 1,349.03 | 1,347.69 | 1,348.85 | 394.9K |
| 10:30 | 1,348.85 | 1,349.02 | 1,348.40 | 1,348.78 | 579.3K |
| 10:35 | 1,348.78 | 1,350.59 | 1,348.39 | 1,350.59 | 372.6K |
| 10:40 | 1,350.59 | 1,351.55 | 1,350.23 | 1,350.65 | 441.9K |
| 10:45 | 1,351.01 | 1,351.30 | 1,350.30 | 1,350.69 | 403.3K |
| 10:50 | 1,350.69 | 1,351.11 | 1,350.44 | 1,350.84 | 244.8K |
| 10:55 | 1,350.34 | 1,352.09 | 1,349.78 | 1,350.54 | 613.0K |
| 11:00 | 1,350.60 | 1,351.87 | 1,349.62 | 1,351.74 | 301.7K |
| 11:05 | 1,351.74 | 1,352.32 | 1,351.56 | 1,351.89 | 258.0K |
| 11:10 | 1,351.89 | 1,352.31 | 1,351.46 | 1,351.83 | 126.2K |
| 11:15 | 1,351.83 | 1,352.36 | 1,351.43 | 1,351.63 | 503.9K |
| 11:20 | 1,351.63 | 1,352.12 | 1,351.08 | 1,351.84 | 249.0K |
| 11:25 | 1,351.84 | 1,352.10 | 1,351.03 | 1,351.03 | 123.4K |
| 11:30 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 11:35 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 11:40 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 11:45 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 11:50 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 11:55 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:00 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:05 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:10 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:15 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:20 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:25 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:30 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:35 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:40 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:45 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:50 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 12:55 | 1,351.03 | 1,351.03 | 1,351.03 | 1,351.03 | 0.0K |
| 13:00 | 1,351.41 | 1,352.22 | 1,351.14 | 1,352.18 | 901.6K |
| 13:05 | 1,352.18 | 1,352.18 | 1,350.45 | 1,350.50 | 345.2K |
| 13:10 | 1,350.50 | 1,351.46 | 1,350.50 | 1,351.25 | 125.6K |
| 13:15 | 1,351.05 | 1,351.52 | 1,350.69 | 1,351.26 | 171.1K |
| 13:20 | 1,351.26 | 1,352.05 | 1,350.88 | 1,351.76 | 499.3K |
| 13:25 | 1,351.76 | 1,351.82 | 1,351.31 | 1,351.36 | 208.9K |
| 13:30 | 1,351.16 | 1,351.50 | 1,350.53 | 1,351.47 | 414.5K |
| 13:35 | 1,351.33 | 1,353.34 | 1,351.28 | 1,353.18 | 240.5K |
| 13:40 | 1,353.06 | 1,353.48 | 1,352.46 | 1,353.48 | 494.2K |
| 13:45 | 1,353.48 | 1,354.25 | 1,352.67 | 1,354.09 | 253.4K |
| 13:50 | 1,354.09 | 1,354.81 | 1,353.99 | 1,354.34 | 321.0K |
| 13:55 | 1,354.43 | 1,354.75 | 1,353.92 | 1,353.92 | 771.5K |
| 14:00 | 1,353.92 | 1,354.60 | 1,353.48 | 1,354.41 | 269.3K |
| 14:05 | 1,354.41 | 1,354.41 | 1,352.85 | 1,353.47 | 377.1K |
| 14:10 | 1,353.47 | 1,353.79 | 1,353.08 | 1,353.51 | 124.6K |
| 14:15 | 1,353.51 | 1,353.92 | 1,352.94 | 1,353.25 | 440.9K |
| 14:20 | 1,353.25 | 1,353.25 | 1,352.35 | 1,352.35 | 169.6K |
| 14:25 | 1,352.35 | 1,353.30 | 1,352.35 | 1,353.08 | 318.5K |
| 14:30 | 1,353.08 | 1,353.08 | 1,351.94 | 1,352.32 | 350.4K |
| 14:35 | 1,352.32 | 1,352.63 | 1,351.78 | 1,352.32 | 474.0K |
| 14:40 | 1,352.30 | 1,353.81 | 1,352.30 | 1,353.26 | 446.3K |
| 14:45 | 1,353.26 | 1,353.50 | 1,352.66 | 1,352.80 | 285.0K |
| 14:50 | 1,352.84 | 1,353.71 | 1,352.52 | 1,353.41 | 279.8K |
| 14:55 | 1,353.07 | 1,353.39 | 1,352.96 | 1,353.04 | 279.8K |
| 15:00 | 1,353.07 | 1,354.32 | 1,353.07 | 1,354.32 | 275.3K |
| 15:05 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 15:10 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 15:15 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 15:20 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 15:25 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 15:30 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 15:35 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 15:40 | 1,354.32 | 1,354.32 | 1,354.32 | 1,354.32 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,347.66 | 1,354.80 | 1,346.43 | 1,354.32 | 21.6M |
| 2025-09-25 | 1,354.48 | 1,355.95 | 1,349.30 | 1,349.95 | 21.8M |
| 2025-09-24 | 1,339.36 | 1,353.97 | 1,334.83 | 1,353.97 | 24.1M |
| 2025-09-23 | 1,347.94 | 1,348.15 | 1,331.49 | 1,339.96 | 28.8M |
| 2025-09-22 | 1,343.57 | 1,347.79 | 1,341.03 | 1,347.79 | 17.7M |
| 2025-09-19 | 1,355.21 | 1,357.54 | 1,342.21 | 1,342.21 | 25.5M |
| 2025-09-18 | 1,357.95 | 1,362.10 | 1,351.24 | 1,356.43 | 32.4M |
| 2025-09-17 | 1,358.40 | 1,361.03 | 1,353.74 | 1,361.03 | 28.1M |
| 2025-09-16 | 1,351.84 | 1,359.55 | 1,348.85 | 1,359.55 | 19.1M |
| 2025-09-15 | 1,359.30 | 1,359.30 | 1,348.58 | 1,350.30 | 23.4M |
| 2025-09-12 | 1,364.46 | 1,373.62 | 1,357.85 | 1,359.45 | 29.1M |
| 2025-09-11 | 1,358.45 | 1,364.68 | 1,353.53 | 1,363.57 | 27.9M |
| 2025-09-10 | 1,355.23 | 1,359.82 | 1,352.65 | 1,359.42 | 25.0M |
| 2025-09-09 | 1,348.23 | 1,356.18 | 1,345.46 | 1,356.18 | 31.7M |
| 2025-09-08 | 1,341.68 | 1,347.86 | 1,341.50 | 1,347.86 | 27.1M |
| 2025-09-05 | 1,316.78 | 1,341.52 | 1,316.78 | 1,340.53 | 33.4M |
| 2025-09-04 | 1,317.26 | 1,320.86 | 1,310.80 | 1,316.03 | 26.4M |
| 2025-09-03 | 1,322.44 | 1,326.60 | 1,313.48 | 1,315.03 | 34.9M |
| 2025-09-02 | 1,327.10 | 1,329.55 | 1,315.56 | 1,321.75 | 32.0M |
| 2025-09-01 | 1,328.35 | 1,329.22 | 1,319.99 | 1,325.43 | 26.9M |
| 2025-08-29 | 1,325.66 | 1,334.43 | 1,324.92 | 1,327.74 | 33.2M |
| 2025-08-28 | 1,315.85 | 1,324.37 | 1,311.02 | 1,323.19 | 43.3M |
| 2025-08-27 | 1,324.56 | 1,329.76 | 1,313.59 | 1,315.45 | 47.7M |
| 2025-08-26 | 1,342.54 | 1,344.61 | 1,319.66 | 1,323.48 | 74.3M |
| 2025-08-25 | 1,339.26 | 1,343.85 | 1,337.07 | 1,342.59 | 90.5M |
| 2025-08-22 | 1,332.58 | 1,342.73 | 1,330.67 | 1,342.53 | 45.5M |
| 2025-08-21 | 1,344.62 | 1,345.67 | 1,327.89 | 1,330.87 | 59.3M |
| 2025-08-20 | 1,335.08 | 1,344.12 | 1,330.44 | 1,344.12 | 63.2M |
| 2025-08-19 | 1,334.05 | 1,336.49 | 1,329.14 | 1,335.22 | 53.7M |
| 2025-08-18 | 1,323.89 | 1,336.23 | 1,323.89 | 1,333.18 | 57.7M |
| 2025-08-15 | 1,311.69 | 1,321.25 | 1,310.61 | 1,321.25 | 34.3M |
| 2025-08-14 | 1,316.19 | 1,318.22 | 1,310.64 | 1,312.32 | 36.3M |
| 2025-08-13 | 1,327.31 | 1,327.68 | 1,311.26 | 1,314.17 | 51.5M |
| 2025-08-12 | 1,320.93 | 1,326.35 | 1,320.67 | 1,326.35 | 45.5M |
| 2025-08-11 | 1,306.37 | 1,320.76 | 1,304.97 | 1,320.20 | 47.0M |
| 2025-08-08 | 1,307.06 | 1,307.54 | 1,300.12 | 1,305.42 | 40.2M |
| 2025-08-07 | 1,303.16 | 1,307.59 | 1,300.41 | 1,306.29 | 27.1M |
| 2025-08-06 | 1,299.64 | 1,305.22 | 1,296.71 | 1,304.88 | 34.0M |
| 2025-08-05 | 1,293.33 | 1,301.16 | 1,291.79 | 1,299.31 | 28.8M |
| 2025-08-04 | 1,282.81 | 1,292.04 | 1,280.02 | 1,292.04 | 20.9M |
| 2025-08-01 | 1,281.10 | 1,286.89 | 1,280.29 | 1,284.17 | 20.0M |
| 2025-07-31 | 1,301.08 | 1,301.08 | 1,279.88 | 1,279.94 | 34.4M |
| 2025-07-30 | 1,297.32 | 1,304.12 | 1,297.32 | 1,302.00 | 33.6M |
| 2025-07-29 | 1,302.69 | 1,303.94 | 1,294.49 | 1,296.71 | 29.2M |
| 2025-07-28 | 1,291.80 | 1,301.03 | 1,291.80 | 1,301.03 | 61.2M |
| 2025-07-25 | 1,283.31 | 1,287.55 | 1,281.37 | 1,287.55 | 25.7M |
| 2025-07-24 | 1,275.34 | 1,282.64 | 1,275.05 | 1,282.64 | 24.0M |
| 2025-07-23 | 1,273.41 | 1,277.64 | 1,270.55 | 1,276.33 | 26.9M |
| 2025-07-22 | 1,262.05 | 1,271.27 | 1,257.51 | 1,271.27 | 27.1M |
| 2025-07-21 | 1,258.15 | 1,261.92 | 1,256.92 | 1,261.92 | 33.4M |
| 2025-07-18 | 1,252.77 | 1,256.61 | 1,251.62 | 1,254.82 | 15.7M |
| 2025-07-17 | 1,243.13 | 1,252.26 | 1,243.13 | 1,252.26 | 26.8M |
| 2025-07-16 | 1,240.91 | 1,244.79 | 1,240.58 | 1,242.19 | 22.0M |
| 2025-07-15 | 1,243.41 | 1,247.42 | 1,235.02 | 1,240.44 | 28.1M |
| 2025-07-14 | 1,251.96 | 1,255.23 | 1,244.26 | 1,246.13 | 38.9M |
| 2025-07-11 | 1,247.18 | 1,252.47 | 1,242.94 | 1,251.75 | 34.4M |
| 2025-07-10 | 1,242.94 | 1,247.86 | 1,239.60 | 1,247.86 | 27.6M |
| 2025-07-09 | 1,243.00 | 1,246.11 | 1,240.22 | 1,242.94 | 24.0M |
| 2025-07-08 | 1,232.37 | 1,242.45 | 1,230.72 | 1,242.18 | 24.3M |
| 2025-07-07 | 1,235.83 | 1,236.08 | 1,229.99 | 1,232.92 | 22.2M |
| 2025-07-04 | 1,237.78 | 1,238.37 | 1,232.06 | 1,235.95 | 25.9M |
| 2025-07-03 | 1,225.91 | 1,235.65 | 1,225.91 | 1,235.65 | 21.0M |
| 2025-07-02 | 1,222.15 | 1,226.13 | 1,221.11 | 1,225.16 | 22.6M |
| 2025-07-01 | 1,217.89 | 1,221.17 | 1,214.25 | 1,220.85 | 19.0M |
| 2025-06-30 | 1,202.34 | 1,212.69 | 1,201.64 | 1,212.69 | 26.0M |
| 2025-06-27 | 1,197.26 | 1,201.75 | 1,194.67 | 1,201.75 | 14.7M |
| 2025-06-26 | 1,196.36 | 1,199.81 | 1,195.55 | 1,196.97 | 14.7M |
| 2025-06-25 | 1,188.71 | 1,193.10 | 1,185.73 | 1,193.10 | 23.0M |
| 2025-06-24 | 1,170.16 | 1,186.09 | 1,170.16 | 1,186.09 | 23.4M |
| 2025-06-23 | 1,162.57 | 1,168.84 | 1,160.19 | 1,168.84 | 12.9M |
| 2025-06-20 | 1,159.81 | 1,169.13 | 1,159.81 | 1,162.25 | 12.4M |
| 2025-06-19 | 1,164.17 | 1,168.70 | 1,157.48 | 1,160.14 | 15.0M |
| 2025-06-18 | 1,164.52 | 1,171.99 | 1,163.05 | 1,164.22 | 10.4M |
| 2025-06-17 | 1,158.38 | 1,164.09 | 1,157.06 | 1,163.01 | 12.0M |
| 2025-06-16 | 1,159.28 | 1,159.53 | 1,151.44 | 1,157.54 | 17.3M |
| 2025-06-13 | 1,172.32 | 1,172.32 | 1,154.87 | 1,160.72 | 15.1M |
| 2025-06-12 | 1,182.54 | 1,185.70 | 1,170.19 | 1,172.78 | 11.8M |
| 2025-06-11 | 1,176.97 | 1,183.49 | 1,174.76 | 1,182.52 | 11.7M |
| 2025-06-10 | 1,187.96 | 1,190.20 | 1,171.46 | 1,174.90 | 19.6M |
| 2025-06-09 | 1,194.18 | 1,195.04 | 1,186.33 | 1,187.93 | 17.1M |
| 2025-06-06 | 1,192.20 | 1,193.82 | 1,190.45 | 1,193.77 | 14.1M |
| 2025-06-05 | 1,190.24 | 1,193.20 | 1,189.60 | 1,192.11 | 20.9M |
| 2025-06-04 | 1,186.35 | 1,190.89 | 1,184.76 | 1,188.88 | 18.4M |
| 2025-06-03 | 1,184.67 | 1,186.54 | 1,180.17 | 1,186.54 | 14.9M |
| 2025-05-30 | 1,204.71 | 1,204.71 | 1,182.67 | 1,182.67 | 16.6M |
| 2025-05-29 | 1,196.92 | 1,205.80 | 1,196.92 | 1,205.80 | 17.4M |
| 2025-05-28 | 1,190.16 | 1,198.59 | 1,190.16 | 1,198.59 | 14.1M |
| 2025-05-27 | 1,190.85 | 1,193.81 | 1,187.72 | 1,190.25 | 8.7M |
| 2025-05-26 | 1,196.66 | 1,197.92 | 1,188.89 | 1,190.81 | 11.7M |
| 2025-05-23 | 1,199.10 | 1,200.19 | 1,193.12 | 1,196.52 | 14.3M |
| 2025-05-22 | 1,199.32 | 1,200.70 | 1,194.25 | 1,199.10 | 14.1M |
| 2025-05-21 | 1,194.08 | 1,200.07 | 1,193.88 | 1,200.07 | 14.7M |
| 2025-05-20 | 1,189.98 | 1,193.85 | 1,189.98 | 1,193.84 | 22.1M |
| 2025-05-19 | 1,192.38 | 1,193.70 | 1,182.96 | 1,190.01 | 16.0M |
| 2025-05-16 | 1,190.09 | 1,195.06 | 1,189.38 | 1,195.06 | 9.9M |
| 2025-05-15 | 1,198.15 | 1,198.92 | 1,188.36 | 1,189.17 | 11.1M |
| 2025-05-14 | 1,191.45 | 1,198.13 | 1,189.97 | 1,198.13 | 12.2M |
| 2025-05-13 | 1,193.88 | 1,196.40 | 1,189.30 | 1,192.10 | 12.4M |
| 2025-05-12 | 1,185.13 | 1,190.04 | 1,185.13 | 1,190.04 | 13.6M |
| 2025-05-09 | 1,187.18 | 1,188.34 | 1,182.71 | 1,184.62 | 14.6M |
| 2025-05-08 | 1,183.32 | 1,187.21 | 1,182.08 | 1,187.21 | 14.3M |
| 2025-05-07 | 1,180.66 | 1,189.74 | 1,180.66 | 1,184.27 | 18.4M |
| 2025-05-06 | 1,170.88 | 1,180.04 | 1,169.74 | 1,180.04 | 21.2M |
| 2025-04-30 | 1,167.92 | 1,172.03 | 1,164.68 | 1,170.03 | 31.3M |
| 2025-04-29 | 1,175.62 | 1,175.62 | 1,164.38 | 1,166.36 | 14.1M |
| 2025-04-28 | 1,176.89 | 1,180.19 | 1,172.95 | 1,176.14 | 15.3M |
| 2025-04-25 | 1,170.57 | 1,176.42 | 1,168.99 | 1,176.25 | 14.2M |
| 2025-04-24 | 1,176.45 | 1,177.92 | 1,170.82 | 1,174.25 | 18.4M |
| 2025-04-23 | 1,179.01 | 1,180.69 | 1,175.89 | 1,178.77 | 12.0M |
| 2025-04-22 | 1,174.74 | 1,177.35 | 1,173.25 | 1,175.85 | 12.1M |
| 2025-04-21 | 1,174.74 | 1,177.77 | 1,172.58 | 1,176.78 | 9.3M |
| 2025-04-18 | 1,177.37 | 1,177.37 | 1,171.16 | 1,175.42 | 16.5M |
| 2025-04-17 | 1,172.99 | 1,176.62 | 1,170.41 | 1,175.43 | 11.5M |
| 2025-04-16 | 1,181.51 | 1,181.51 | 1,169.28 | 1,174.73 | 15.2M |
| 2025-04-15 | 1,179.48 | 1,181.06 | 1,174.37 | 1,180.95 | 13.5M |
| 2025-04-14 | 1,167.95 | 1,179.39 | 1,167.95 | 1,179.19 | 21.0M |
| 2025-04-11 | 1,167.21 | 1,168.75 | 1,159.95 | 1,164.96 | 25.0M |
| 2025-04-10 | 1,155.93 | 1,171.98 | 1,155.93 | 1,165.95 | 29.9M |
| 2025-04-09 | 1,136.86 | 1,153.80 | 1,120.83 | 1,151.00 | 26.8M |
| 2025-04-08 | 1,128.64 | 1,147.26 | 1,128.64 | 1,143.67 | 27.2M |
| 2025-04-07 | 1,177.35 | 1,177.35 | 1,117.98 | 1,126.42 | 51.1M |
| 2025-04-03 | 1,219.49 | 1,222.67 | 1,212.33 | 1,216.88 | 11.5M |
| 2025-04-02 | 1,222.83 | 1,226.65 | 1,217.76 | 1,220.26 | 12.1M |
| 2025-04-01 | 1,219.34 | 1,225.21 | 1,218.72 | 1,223.59 | 14.0M |
| 2025-03-31 | 1,228.58 | 1,228.58 | 1,216.29 | 1,219.51 | 20.8M |
| 2025-03-28 | 1,230.43 | 1,233.66 | 1,226.34 | 1,227.73 | 13.7M |
| 2025-03-27 | 1,231.09 | 1,233.26 | 1,228.38 | 1,231.37 | 10.5M |
| 2025-03-26 | 1,227.08 | 1,232.79 | 1,226.50 | 1,232.56 | 12.1M |
| 2025-03-25 | 1,226.15 | 1,228.05 | 1,224.10 | 1,227.14 | 15.5M |
| 2025-03-24 | 1,230.56 | 1,231.22 | 1,219.31 | 1,226.16 | 21.5M |
| 2025-03-21 | 1,237.22 | 1,237.22 | 1,223.60 | 1,230.89 | 22.5M |
| 2025-03-20 | 1,239.46 | 1,239.80 | 1,234.66 | 1,237.20 | 15.4M |
| 2025-03-19 | 1,240.37 | 1,241.35 | 1,236.61 | 1,241.35 | 12.3M |
| 2025-03-18 | 1,239.70 | 1,242.67 | 1,237.84 | 1,241.68 | 16.6M |
| 2025-03-17 | 1,231.34 | 1,239.91 | 1,231.32 | 1,239.91 | 18.4M |
| 2025-03-14 | 1,212.70 | 1,230.00 | 1,211.59 | 1,230.00 | 13.5M |
| 2025-03-13 | 1,209.89 | 1,213.17 | 1,206.35 | 1,212.11 | 15.0M |
| 2025-03-12 | 1,205.01 | 1,211.60 | 1,205.01 | 1,210.48 | 12.2M |
| 2025-03-11 | 1,199.67 | 1,206.93 | 1,197.09 | 1,206.84 | 18.2M |
| 2025-03-10 | 1,213.23 | 1,215.35 | 1,199.16 | 1,209.57 | 17.7M |
| 2025-03-07 | 1,220.38 | 1,221.53 | 1,213.02 | 1,213.53 | 19.0M |
| 2025-03-06 | 1,218.22 | 1,221.80 | 1,215.84 | 1,221.62 | 18.8M |
| 2025-03-05 | 1,211.70 | 1,218.54 | 1,208.24 | 1,218.54 | 11.4M |
| 2025-03-04 | 1,210.70 | 1,211.64 | 1,204.27 | 1,211.64 | 13.2M |
| 2025-03-03 | 1,201.68 | 1,214.10 | 1,201.68 | 1,211.33 | 23.8M |
| 2025-02-28 | 1,218.62 | 1,218.62 | 1,199.45 | 1,199.45 | 22.6M |
| 2025-02-27 | 1,218.14 | 1,222.47 | 1,213.50 | 1,219.29 | 34.5M |
| 2025-02-26 | 1,213.38 | 1,220.56 | 1,213.38 | 1,220.56 | 18.8M |
| 2025-02-25 | 1,217.66 | 1,219.71 | 1,210.98 | 1,214.53 | 15.2M |
| 2025-02-24 | 1,222.47 | 1,225.73 | 1,216.41 | 1,220.40 | 24.0M |
| 2025-02-21 | 1,222.24 | 1,226.90 | 1,219.45 | 1,224.67 | 32.4M |
| 2025-02-20 | 1,223.75 | 1,224.22 | 1,218.77 | 1,224.09 | 12.8M |
| 2025-02-19 | 1,216.65 | 1,223.95 | 1,215.89 | 1,223.95 | 15.4M |
| 2025-02-18 | 1,223.97 | 1,225.61 | 1,211.31 | 1,217.21 | 24.0M |
| 2025-02-17 | 1,225.52 | 1,229.96 | 1,220.52 | 1,225.39 | 27.7M |
| 2025-02-14 | 1,215.41 | 1,224.35 | 1,210.92 | 1,224.35 | 38.7M |
| 2025-02-13 | 1,208.14 | 1,215.86 | 1,208.14 | 1,215.86 | 18.3M |
| 2025-02-12 | 1,205.20 | 1,208.13 | 1,201.30 | 1,208.13 | 17.2M |
| 2025-02-11 | 1,210.69 | 1,212.80 | 1,201.59 | 1,205.18 | 15.8M |
| 2025-02-10 | 1,214.75 | 1,214.75 | 1,205.82 | 1,209.58 | 33.4M |
| 2025-02-07 | 1,204.24 | 1,212.28 | 1,200.52 | 1,207.27 | 28.8M |
| 2025-02-06 | 1,195.66 | 1,203.71 | 1,192.62 | 1,203.71 | 27.0M |
| 2025-02-05 | 1,201.92 | 1,204.83 | 1,191.40 | 1,192.79 | 15.7M |
| 2025-01-27 | 1,198.66 | 1,203.37 | 1,197.54 | 1,201.35 | 20.7M |
| 2025-01-24 | 1,191.24 | 1,198.59 | 1,190.01 | 1,198.59 | 22.3M |
| 2025-01-23 | 1,190.64 | 1,200.47 | 1,190.59 | 1,193.86 | 17.1M |
| 2025-01-22 | 1,190.74 | 1,193.99 | 1,183.47 | 1,188.47 | 14.5M |
| 2025-01-21 | 1,189.94 | 1,192.02 | 1,184.52 | 1,190.37 | 18.8M |
| 2025-01-20 | 1,188.00 | 1,194.66 | 1,187.58 | 1,190.60 | 29.0M |
| 2025-01-17 | 1,191.56 | 1,194.54 | 1,190.15 | 1,190.91 | 14.4M |
| 2025-01-16 | 1,192.21 | 1,200.44 | 1,190.23 | 1,194.84 | 19.1M |
| 2025-01-15 | 1,197.21 | 1,198.23 | 1,188.56 | 1,192.06 | 26.3M |
| 2025-01-14 | 1,171.81 | 1,195.59 | 1,171.81 | 1,195.59 | 20.3M |
| 2025-01-13 | 1,172.09 | 1,177.05 | 1,167.49 | 1,170.05 | 10.6M |
| 2025-01-10 | 1,190.45 | 1,190.61 | 1,178.41 | 1,179.15 | 7.8M |
| 2025-01-09 | 1,186.75 | 1,189.48 | 1,185.04 | 1,188.84 | 8.3M |
| 2025-01-08 | 1,196.63 | 1,197.63 | 1,177.90 | 1,186.84 | 12.9M |
| 2025-01-07 | 1,186.57 | 1,196.93 | 1,185.90 | 1,196.93 | 14.0M |
| 2025-01-06 | 1,193.74 | 1,194.13 | 1,185.62 | 1,189.32 | 10.6M |
| 2025-01-03 | 1,201.76 | 1,204.79 | 1,193.13 | 1,194.70 | 15.7M |
| 2025-01-02 | 1,214.00 | 1,216.90 | 1,197.69 | 1,202.03 | 24.3M |