5,330.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5,280.96 | 5,280.96 | 5,280.96 | 5,280.96 | 0.0K |
| 09:30 | 5,280.87 | 5,300.36 | 5,280.87 | 5,297.15 | 569,850.6K |
| 09:35 | 5,295.66 | 5,302.23 | 5,291.47 | 5,295.05 | 376,505.3K |
| 09:40 | 5,295.99 | 5,305.61 | 5,291.49 | 5,293.35 | 271,998.8K |
| 09:45 | 5,292.69 | 5,303.70 | 5,286.08 | 5,298.57 | 279,096.6K |
| 09:50 | 5,297.25 | 5,298.38 | 5,281.83 | 5,281.83 | 273,844.3K |
| 09:55 | 5,282.80 | 5,287.00 | 5,272.86 | 5,280.64 | 244,868.7K |
| 10:00 | 5,281.19 | 5,287.99 | 5,275.17 | 5,279.59 | 197,621.4K |
| 10:05 | 5,278.65 | 5,286.34 | 5,269.86 | 5,286.34 | 210,053.5K |
| 10:10 | 5,286.18 | 5,286.18 | 5,272.18 | 5,272.77 | 176,009.8K |
| 10:15 | 5,272.47 | 5,276.79 | 5,260.94 | 5,262.32 | 184,104.6K |
| 10:20 | 5,262.17 | 5,268.29 | 5,255.86 | 5,266.57 | 149,408.3K |
| 10:25 | 5,266.58 | 5,273.26 | 5,266.58 | 5,270.23 | 163,608.9K |
| 10:30 | 5,270.71 | 5,287.89 | 5,270.71 | 5,284.54 | 151,424.2K |
| 10:35 | 5,284.30 | 5,284.30 | 5,272.53 | 5,275.70 | 156,269.7K |
| 10:40 | 5,275.71 | 5,275.84 | 5,267.80 | 5,275.53 | 127,288.9K |
| 10:45 | 5,276.10 | 5,286.90 | 5,275.90 | 5,283.67 | 109,937.6K |
| 10:50 | 5,284.05 | 5,288.34 | 5,279.51 | 5,283.31 | 110,860.3K |
| 10:55 | 5,284.23 | 5,289.11 | 5,281.75 | 5,287.08 | 69,381.7K |
| 11:00 | 5,287.94 | 5,299.19 | 5,287.70 | 5,297.80 | 83,296.3K |
| 11:05 | 5,297.27 | 5,297.27 | 5,283.86 | 5,284.70 | 77,076.5K |
| 11:10 | 5,284.73 | 5,284.85 | 5,278.12 | 5,284.07 | 71,870.1K |
| 11:15 | 5,283.83 | 5,284.98 | 5,272.53 | 5,272.67 | 64,489.9K |
| 11:20 | 5,272.47 | 5,274.62 | 5,266.84 | 5,267.72 | 117,155.1K |
| 11:25 | 5,268.14 | 5,275.31 | 5,266.27 | 5,273.26 | 80,132.1K |
| 11:30 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 1,336.3K |
| 11:35 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 11:40 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 11:45 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 11:50 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 11:55 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:00 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:05 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:10 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:15 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:20 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:25 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:30 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:35 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:40 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:45 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:50 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 12:55 | 5,273.28 | 5,273.28 | 5,273.28 | 5,273.28 | 0.0K |
| 13:00 | 5,273.18 | 5,273.65 | 5,266.60 | 5,269.51 | 142,433.9K |
| 13:05 | 5,269.36 | 5,271.21 | 5,267.01 | 5,267.86 | 100,958.9K |
| 13:10 | 5,268.18 | 5,278.19 | 5,268.18 | 5,278.19 | 93,791.9K |
| 13:15 | 5,278.15 | 5,283.73 | 5,277.71 | 5,281.06 | 104,473.5K |
| 13:20 | 5,281.63 | 5,294.09 | 5,281.50 | 5,291.30 | 102,530.0K |
| 13:25 | 5,291.30 | 5,291.30 | 5,285.51 | 5,286.45 | 82,385.6K |
| 13:30 | 5,286.65 | 5,288.07 | 5,276.79 | 5,281.53 | 95,662.0K |
| 13:35 | 5,281.71 | 5,286.59 | 5,278.27 | 5,281.78 | 87,718.2K |
| 13:40 | 5,281.57 | 5,284.40 | 5,277.81 | 5,283.54 | 81,425.0K |
| 13:45 | 5,283.16 | 5,295.43 | 5,279.78 | 5,295.43 | 103,323.5K |
| 13:50 | 5,295.17 | 5,295.17 | 5,275.79 | 5,276.10 | 98,436.9K |
| 13:55 | 5,276.57 | 5,279.37 | 5,268.74 | 5,269.19 | 107,296.8K |
| 14:00 | 5,269.05 | 5,276.56 | 5,266.94 | 5,275.24 | 105,462.0K |
| 14:05 | 5,275.57 | 5,276.44 | 5,266.20 | 5,271.56 | 85,836.9K |
| 14:10 | 5,270.93 | 5,270.93 | 5,256.16 | 5,256.16 | 91,688.7K |
| 14:15 | 5,256.45 | 5,267.61 | 5,255.98 | 5,267.11 | 91,355.8K |
| 14:20 | 5,266.16 | 5,270.55 | 5,259.67 | 5,259.67 | 77,021.8K |
| 14:25 | 5,259.97 | 5,259.97 | 5,248.56 | 5,256.53 | 141,065.9K |
| 14:30 | 5,256.41 | 5,260.08 | 5,240.81 | 5,242.75 | 153,651.0K |
| 14:35 | 5,243.08 | 5,246.86 | 5,236.55 | 5,239.79 | 138,992.7K |
| 14:40 | 5,239.65 | 5,252.16 | 5,239.65 | 5,252.09 | 139,303.9K |
| 14:45 | 5,251.99 | 5,258.58 | 5,244.88 | 5,246.05 | 134,367.4K |
| 14:50 | 5,245.95 | 5,246.58 | 5,238.77 | 5,239.37 | 180,030.4K |
| 14:55 | 5,238.91 | 5,240.01 | 5,234.92 | 5,235.62 | 115,895.1K |
| 15:00 | 5,236.33 | 5,237.81 | 5,236.33 | 5,237.81 | 97,102.7K |
| 15:05 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 15:10 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 15:15 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 15:20 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 15:25 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 15:30 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 15:35 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 15:40 | 5,237.81 | 5,237.81 | 5,237.81 | 5,237.81 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,240.50 | 5,344.15 | 5,231.61 | 5,330.45 | 8,321.8M |
| 2025-09-26 | 5,280.96 | 5,305.61 | 5,234.92 | 5,237.81 | 7,069.7M |
| 2025-09-25 | 5,252.97 | 5,331.92 | 5,233.15 | 5,303.04 | 7,354.4M |
| 2025-09-24 | 5,154.46 | 5,260.09 | 5,149.51 | 5,259.85 | 7,619.5M |
| 2025-09-23 | 5,247.59 | 5,262.84 | 5,105.63 | 5,202.07 | 7,978.2M |
| 2025-09-22 | 5,195.13 | 5,211.55 | 5,151.51 | 5,211.55 | 6,545.8M |
| 2025-09-19 | 5,160.73 | 5,219.21 | 5,156.62 | 5,182.10 | 7,265.3M |
| 2025-09-18 | 5,181.22 | 5,245.42 | 5,096.20 | 5,160.51 | 10,136.3M |
| 2025-09-17 | 5,163.72 | 5,202.46 | 5,128.12 | 5,200.78 | 7,311.9M |
| 2025-09-16 | 5,159.92 | 5,184.74 | 5,098.92 | 5,167.47 | 6,970.4M |
| 2025-09-15 | 5,147.36 | 5,200.93 | 5,127.79 | 5,163.40 | 7,238.1M |
| 2025-09-12 | 5,161.25 | 5,187.39 | 5,135.24 | 5,138.28 | 7,713.0M |
| 2025-09-11 | 5,017.81 | 5,183.03 | 5,003.28 | 5,183.03 | 8,308.3M |
| 2025-09-10 | 5,012.89 | 5,044.65 | 4,965.13 | 5,019.37 | 5,813.8M |
| 2025-09-09 | 5,044.56 | 5,064.40 | 4,972.86 | 5,004.36 | 6,671.0M |
| 2025-09-08 | 5,059.66 | 5,079.07 | 5,011.21 | 5,071.75 | 7,934.4M |
| 2025-09-05 | 4,890.06 | 5,061.44 | 4,855.20 | 5,056.69 | 7,561.9M |
| 2025-09-04 | 5,043.64 | 5,059.94 | 4,819.01 | 4,878.44 | 8,926.5M |
| 2025-09-03 | 5,068.01 | 5,096.81 | 4,988.56 | 5,024.60 | 8,068.2M |
| 2025-09-02 | 5,172.30 | 5,189.96 | 5,014.55 | 5,052.78 | 9,232.0M |
| 2025-09-01 | 5,143.92 | 5,187.04 | 5,097.31 | 5,183.26 | 9,263.0M |
| 2025-08-29 | 5,072.73 | 5,136.25 | 5,051.16 | 5,109.89 | 10,584.8M |
| 2025-08-28 | 4,936.72 | 5,075.54 | 4,926.15 | 5,075.54 | 9,688.5M |
| 2025-08-27 | 5,018.13 | 5,095.17 | 4,951.41 | 4,951.41 | 11,042.6M |
| 2025-08-26 | 4,988.99 | 5,044.46 | 4,966.62 | 5,007.87 | 8,792.0M |
| 2025-08-25 | 4,925.76 | 5,010.52 | 4,909.18 | 4,997.75 | 11,687.7M |
| 2025-08-22 | 4,764.60 | 4,881.15 | 4,764.60 | 4,880.35 | 9,693.6M |
| 2025-08-21 | 4,785.41 | 4,811.08 | 4,753.26 | 4,773.96 | 8,098.8M |
| 2025-08-20 | 4,679.17 | 4,763.92 | 4,648.72 | 4,763.92 | 8,113.3M |
| 2025-08-19 | 4,685.99 | 4,729.62 | 4,682.26 | 4,704.89 | 7,414.8M |
| 2025-08-18 | 4,633.26 | 4,727.55 | 4,620.24 | 4,690.68 | 9,224.0M |
| 2025-08-15 | 4,538.79 | 4,618.77 | 4,538.79 | 4,611.96 | 7,374.3M |
| 2025-08-14 | 4,603.00 | 4,617.57 | 4,539.56 | 4,550.95 | 6,926.5M |
| 2025-08-13 | 4,543.14 | 4,607.13 | 4,538.53 | 4,603.00 | 6,104.3M |
| 2025-08-12 | 4,506.65 | 4,533.60 | 4,496.59 | 4,531.01 | 5,091.4M |
| 2025-08-11 | 4,447.78 | 4,513.33 | 4,447.78 | 4,506.37 | 5,476.0M |
| 2025-08-08 | 4,425.44 | 4,450.61 | 4,415.64 | 4,429.73 | 4,124.4M |
| 2025-08-07 | 4,454.92 | 4,471.68 | 4,409.42 | 4,433.88 | 4,585.8M |
| 2025-08-06 | 4,422.66 | 4,448.86 | 4,420.95 | 4,445.48 | 3,999.3M |
| 2025-08-05 | 4,419.68 | 4,429.29 | 4,399.52 | 4,429.29 | 4,370.0M |
| 2025-08-04 | 4,374.36 | 4,403.33 | 4,368.78 | 4,403.33 | 3,875.2M |
| 2025-08-01 | 4,413.24 | 4,441.91 | 4,377.22 | 4,403.72 | 4,765.4M |
| 2025-07-31 | 4,504.61 | 4,506.35 | 4,403.30 | 4,416.76 | 6,441.6M |
| 2025-07-30 | 4,512.70 | 4,548.89 | 4,473.41 | 4,504.71 | 5,751.3M |
| 2025-07-29 | 4,467.77 | 4,522.64 | 4,444.19 | 4,522.64 | 5,458.7M |
| 2025-07-28 | 4,458.14 | 4,474.94 | 4,431.51 | 4,473.28 | 5,169.2M |
| 2025-07-25 | 4,475.62 | 4,490.43 | 4,449.83 | 4,461.59 | 5,462.7M |
| 2025-07-24 | 4,414.35 | 4,475.77 | 4,411.41 | 4,475.77 | 6,531.9M |
| 2025-07-23 | 4,445.74 | 4,455.19 | 4,404.80 | 4,411.85 | 7,021.2M |
| 2025-07-22 | 4,392.90 | 4,437.59 | 4,375.83 | 4,437.59 | 6,447.4M |
| 2025-07-21 | 4,357.97 | 4,390.25 | 4,353.59 | 4,390.01 | 5,733.7M |
| 2025-07-18 | 4,340.88 | 4,368.08 | 4,334.38 | 4,351.94 | 5,217.4M |
| 2025-07-17 | 4,263.49 | 4,332.77 | 4,263.49 | 4,332.77 | 5,223.8M |
| 2025-07-16 | 4,284.11 | 4,301.38 | 4,258.79 | 4,265.72 | 4,452.0M |
| 2025-07-15 | 4,263.98 | 4,299.89 | 4,243.40 | 4,280.45 | 5,641.7M |
| 2025-07-14 | 4,257.90 | 4,266.45 | 4,245.62 | 4,253.84 | 4,636.2M |
| 2025-07-11 | 4,236.20 | 4,276.90 | 4,226.87 | 4,251.65 | 6,472.6M |
| 2025-07-10 | 4,209.92 | 4,248.77 | 4,203.66 | 4,234.55 | 5,669.5M |
| 2025-07-09 | 4,211.86 | 4,235.55 | 4,198.29 | 4,207.45 | 5,012.9M |
| 2025-07-08 | 4,138.47 | 4,216.60 | 4,138.47 | 4,213.49 | 4,927.8M |
| 2025-07-07 | 4,165.10 | 4,170.79 | 4,138.85 | 4,141.80 | 4,226.4M |
| 2025-07-04 | 4,185.01 | 4,204.81 | 4,163.96 | 4,172.13 | 4,474.9M |
| 2025-07-03 | 4,137.07 | 4,190.71 | 4,137.07 | 4,185.01 | 4,576.9M |
| 2025-07-02 | 4,137.08 | 4,137.08 | 4,113.78 | 4,126.92 | 4,006.7M |
| 2025-07-01 | 4,135.18 | 4,146.41 | 4,117.52 | 4,142.53 | 3,597.7M |
| 2025-06-30 | 4,118.42 | 4,143.04 | 4,116.34 | 4,141.30 | 4,103.9M |
| 2025-06-27 | 4,102.42 | 4,132.03 | 4,088.73 | 4,109.43 | 5,160.6M |
| 2025-06-26 | 4,112.88 | 4,131.10 | 4,093.46 | 4,093.46 | 5,211.8M |
| 2025-06-25 | 4,068.52 | 4,118.10 | 4,057.82 | 4,115.63 | 5,900.7M |
| 2025-06-24 | 4,017.24 | 4,061.20 | 4,016.69 | 4,061.02 | 4,363.6M |
| 2025-06-23 | 3,982.44 | 4,015.86 | 3,981.47 | 4,009.62 | 3,279.4M |
| 2025-06-20 | 4,018.09 | 4,032.23 | 4,000.35 | 4,004.71 | 3,237.1M |
| 2025-06-19 | 4,054.85 | 4,066.73 | 4,009.56 | 4,019.10 | 3,674.5M |
| 2025-06-18 | 4,048.70 | 4,069.21 | 4,040.86 | 4,062.55 | 3,786.2M |
| 2025-06-17 | 4,062.98 | 4,069.90 | 4,041.17 | 4,049.68 | 3,536.7M |
| 2025-06-16 | 4,040.88 | 4,064.62 | 4,040.88 | 4,057.74 | 3,676.7M |
| 2025-06-13 | 4,085.18 | 4,093.14 | 4,044.17 | 4,054.46 | 4,224.4M |
| 2025-06-12 | 4,082.13 | 4,109.40 | 4,075.51 | 4,098.99 | 3,671.8M |
| 2025-06-11 | 4,071.64 | 4,112.60 | 4,071.64 | 4,092.42 | 3,784.9M |
| 2025-06-10 | 4,099.20 | 4,108.24 | 4,043.13 | 4,068.27 | 3,914.2M |
| 2025-06-09 | 4,078.17 | 4,114.17 | 4,076.66 | 4,103.55 | 3,900.5M |
| 2025-06-06 | 4,080.96 | 4,087.35 | 4,066.59 | 4,073.00 | 3,007.9M |
| 2025-06-05 | 4,069.09 | 4,087.92 | 4,055.64 | 4,081.81 | 4,026.6M |
| 2025-06-04 | 4,032.91 | 4,070.48 | 4,032.91 | 4,067.15 | 3,731.5M |
| 2025-06-03 | 4,000.79 | 4,035.36 | 4,000.79 | 4,027.78 | 3,561.6M |
| 2025-05-30 | 4,029.42 | 4,033.47 | 4,011.68 | 4,016.70 | 3,282.9M |
| 2025-05-29 | 3,997.92 | 4,048.47 | 3,997.92 | 4,046.46 | 3,443.3M |
| 2025-05-28 | 3,998.09 | 4,005.14 | 3,982.77 | 3,989.64 | 2,569.2M |
| 2025-05-27 | 4,019.32 | 4,022.90 | 3,987.97 | 3,997.10 | 2,747.0M |
| 2025-05-26 | 4,035.32 | 4,045.13 | 4,008.87 | 4,025.15 | 3,261.2M |
| 2025-05-23 | 4,065.35 | 4,099.43 | 4,042.59 | 4,042.59 | 3,593.1M |
| 2025-05-22 | 4,078.74 | 4,088.10 | 4,067.26 | 4,068.99 | 2,925.5M |
| 2025-05-21 | 4,073.25 | 4,099.30 | 4,071.12 | 4,086.82 | 2,860.8M |
| 2025-05-20 | 4,046.79 | 4,085.73 | 4,044.03 | 4,075.35 | 3,022.7M |
| 2025-05-19 | 4,042.16 | 4,051.52 | 4,022.68 | 4,047.38 | 2,722.8M |
| 2025-05-16 | 4,050.72 | 4,065.21 | 4,040.84 | 4,051.08 | 2,986.5M |
| 2025-05-15 | 4,112.43 | 4,112.43 | 4,060.44 | 4,060.44 | 3,711.4M |
| 2025-05-14 | 4,095.22 | 4,140.45 | 4,079.97 | 4,122.94 | 5,098.4M |
| 2025-05-13 | 4,131.65 | 4,131.65 | 4,095.31 | 4,098.06 | 4,356.2M |
| 2025-05-12 | 4,073.68 | 4,095.27 | 4,059.95 | 4,095.27 | 4,726.1M |
| 2025-05-09 | 4,065.40 | 4,065.40 | 4,028.57 | 4,040.20 | 3,392.7M |
| 2025-05-08 | 4,034.20 | 4,079.50 | 4,028.54 | 4,073.18 | 3,844.9M |
| 2025-05-07 | 4,089.25 | 4,098.82 | 4,023.06 | 4,042.65 | 4,664.7M |
| 2025-05-06 | 4,005.82 | 4,040.54 | 3,998.64 | 4,040.46 | 4,359.9M |
| 2025-04-30 | 3,966.38 | 3,989.38 | 3,957.86 | 3,980.40 | 3,824.9M |
| 2025-04-29 | 3,968.44 | 3,981.98 | 3,955.55 | 3,966.35 | 3,376.9M |
| 2025-04-28 | 4,011.73 | 4,013.97 | 3,982.33 | 3,982.50 | 3,549.7M |
| 2025-04-25 | 4,012.99 | 4,035.38 | 4,004.60 | 4,010.79 | 4,341.3M |
| 2025-04-24 | 4,025.19 | 4,041.21 | 3,995.69 | 4,004.11 | 3,733.7M |
| 2025-04-23 | 4,045.87 | 4,057.86 | 4,015.67 | 4,027.12 | 4,727.4M |
| 2025-04-22 | 4,020.18 | 4,034.87 | 4,015.21 | 4,018.36 | 3,798.2M |
| 2025-04-21 | 3,987.01 | 4,030.62 | 3,975.59 | 4,028.64 | 3,454.6M |
| 2025-04-18 | 3,979.79 | 4,003.49 | 3,973.10 | 3,997.77 | 3,063.0M |
| 2025-04-17 | 3,969.79 | 4,007.32 | 3,967.70 | 3,985.52 | 3,317.5M |
| 2025-04-16 | 3,996.73 | 4,000.81 | 3,939.54 | 3,994.04 | 3,998.7M |
| 2025-04-15 | 4,030.49 | 4,031.40 | 3,994.84 | 4,016.04 | 3,760.4M |
| 2025-04-14 | 4,069.68 | 4,071.12 | 4,027.79 | 4,035.39 | 5,427.9M |
| 2025-04-11 | 3,974.53 | 4,051.25 | 3,969.06 | 4,026.53 | 5,606.0M |
| 2025-04-10 | 3,992.79 | 4,039.46 | 3,974.23 | 4,002.77 | 7,691.9M |
| 2025-04-09 | 3,815.47 | 3,935.76 | 3,778.33 | 3,917.82 | 7,757.4M |
| 2025-04-08 | 3,837.01 | 3,884.55 | 3,819.68 | 3,874.49 | 7,405.2M |
| 2025-04-07 | 3,958.96 | 4,002.88 | 3,777.00 | 3,841.57 | 7,846.8M |
| 2025-04-03 | 4,195.02 | 4,223.12 | 4,172.55 | 4,188.40 | 4,206.7M |
| 2025-04-02 | 4,241.90 | 4,257.81 | 4,231.44 | 4,240.49 | 2,983.6M |
| 2025-04-01 | 4,229.80 | 4,266.20 | 4,218.89 | 4,244.83 | 3,433.4M |
| 2025-03-31 | 4,241.51 | 4,268.17 | 4,198.83 | 4,221.84 | 3,865.0M |
| 2025-03-28 | 4,273.59 | 4,283.16 | 4,250.80 | 4,255.96 | 3,095.8M |
| 2025-03-27 | 4,252.53 | 4,296.82 | 4,233.99 | 4,277.61 | 3,368.8M |
| 2025-03-26 | 4,268.54 | 4,288.65 | 4,261.70 | 4,266.41 | 3,277.6M |
| 2025-03-25 | 4,279.88 | 4,291.87 | 4,257.82 | 4,273.66 | 3,469.8M |
| 2025-03-24 | 4,271.50 | 4,290.51 | 4,233.15 | 4,277.13 | 3,876.8M |
| 2025-03-21 | 4,320.80 | 4,345.36 | 4,257.60 | 4,271.74 | 4,428.2M |
| 2025-03-20 | 4,365.23 | 4,366.00 | 4,325.80 | 4,330.36 | 3,486.2M |
| 2025-03-19 | 4,388.75 | 4,390.10 | 4,353.93 | 4,367.83 | 3,932.0M |
| 2025-03-18 | 4,386.30 | 4,403.84 | 4,367.96 | 4,396.47 | 4,213.7M |
| 2025-03-17 | 4,392.57 | 4,398.13 | 4,366.07 | 4,373.45 | 4,555.1M |
| 2025-03-14 | 4,294.55 | 4,384.38 | 4,294.55 | 4,380.67 | 6,162.0M |
| 2025-03-13 | 4,326.92 | 4,337.03 | 4,273.81 | 4,291.59 | 4,429.7M |
| 2025-03-12 | 4,357.48 | 4,362.38 | 4,327.78 | 4,330.24 | 4,372.9M |
| 2025-03-11 | 4,293.56 | 4,350.23 | 4,289.39 | 4,350.23 | 3,863.0M |
| 2025-03-10 | 4,349.02 | 4,363.41 | 4,305.29 | 4,337.51 | 4,057.8M |
| 2025-03-07 | 4,348.24 | 4,373.43 | 4,328.00 | 4,343.01 | 5,001.0M |
| 2025-03-06 | 4,319.75 | 4,372.66 | 4,307.57 | 4,364.15 | 5,631.2M |
| 2025-03-05 | 4,301.39 | 4,311.79 | 4,277.75 | 4,298.38 | 4,353.1M |
| 2025-03-04 | 4,245.16 | 4,300.44 | 4,231.36 | 4,297.54 | 4,588.1M |
| 2025-03-03 | 4,272.75 | 4,327.21 | 4,254.20 | 4,275.19 | 5,323.0M |
| 2025-02-28 | 4,358.44 | 4,378.47 | 4,253.22 | 4,264.75 | 6,062.9M |
| 2025-02-27 | 4,399.40 | 4,409.89 | 4,340.17 | 4,386.33 | 6,591.6M |
| 2025-02-26 | 4,363.50 | 4,396.92 | 4,348.98 | 4,396.29 | 5,709.9M |
| 2025-02-25 | 4,358.16 | 4,395.34 | 4,345.96 | 4,359.56 | 5,348.2M |
| 2025-02-24 | 4,417.06 | 4,442.10 | 4,381.01 | 4,406.80 | 6,605.1M |
| 2025-02-21 | 4,367.03 | 4,418.62 | 4,356.70 | 4,410.90 | 7,128.4M |
| 2025-02-20 | 4,348.76 | 4,370.29 | 4,335.17 | 4,355.57 | 4,738.6M |
| 2025-02-19 | 4,297.57 | 4,352.81 | 4,292.19 | 4,352.18 | 5,727.9M |
| 2025-02-18 | 4,360.55 | 4,382.96 | 4,291.18 | 4,306.50 | 6,374.1M |
| 2025-02-17 | 4,357.32 | 4,378.01 | 4,334.47 | 4,368.93 | 6,305.3M |
| 2025-02-14 | 4,297.34 | 4,343.96 | 4,296.36 | 4,339.27 | 5,548.2M |
| 2025-02-13 | 4,334.60 | 4,350.25 | 4,302.29 | 4,302.51 | 5,972.6M |
| 2025-02-12 | 4,282.72 | 4,346.13 | 4,269.96 | 4,346.13 | 5,459.0M |
| 2025-02-11 | 4,313.92 | 4,315.50 | 4,283.03 | 4,293.35 | 4,774.0M |
| 2025-02-10 | 4,313.92 | 4,318.96 | 4,282.39 | 4,314.19 | 5,811.2M |
| 2025-02-07 | 4,241.52 | 4,340.29 | 4,237.21 | 4,305.11 | 7,382.1M |
| 2025-02-06 | 4,158.99 | 4,241.66 | 4,156.12 | 4,241.66 | 5,510.6M |
| 2025-02-05 | 4,207.20 | 4,210.09 | 4,151.24 | 4,167.79 | 4,891.9M |
| 2025-01-27 | 4,225.64 | 4,241.28 | 4,185.57 | 4,185.63 | 4,374.3M |
| 2025-01-24 | 4,175.18 | 4,238.36 | 4,174.46 | 4,229.03 | 4,742.8M |
| 2025-01-23 | 4,233.09 | 4,262.35 | 4,187.07 | 4,187.36 | 5,773.5M |
| 2025-01-22 | 4,207.67 | 4,211.23 | 4,171.41 | 4,196.75 | 4,471.8M |
| 2025-01-21 | 4,226.85 | 4,228.04 | 4,176.70 | 4,217.89 | 5,731.2M |
| 2025-01-20 | 4,209.61 | 4,236.70 | 4,190.27 | 4,202.23 | 4,692.9M |
| 2025-01-17 | 4,132.20 | 4,208.55 | 4,132.20 | 4,182.88 | 4,132.8M |
| 2025-01-16 | 4,146.18 | 4,194.58 | 4,104.67 | 4,147.78 | 4,557.7M |
| 2025-01-15 | 4,157.25 | 4,158.22 | 4,120.29 | 4,127.70 | 4,351.9M |
| 2025-01-14 | 4,039.43 | 4,174.17 | 4,026.82 | 4,170.47 | 5,761.0M |
| 2025-01-13 | 4,000.95 | 4,061.38 | 3,998.35 | 4,032.96 | 3,857.0M |
| 2025-01-10 | 4,102.91 | 4,112.62 | 4,035.66 | 4,035.66 | 4,407.1M |
| 2025-01-09 | 4,095.84 | 4,126.32 | 4,092.06 | 4,108.40 | 4,111.6M |
| 2025-01-08 | 4,100.74 | 4,132.30 | 4,029.03 | 4,106.41 | 5,464.6M |
| 2025-01-07 | 4,077.78 | 4,125.13 | 4,057.37 | 4,124.55 | 5,246.8M |
| 2025-01-06 | 4,084.38 | 4,109.90 | 4,053.29 | 4,079.08 | 4,264.4M |
| 2025-01-03 | 4,146.64 | 4,167.53 | 4,076.75 | 4,082.18 | 5,148.4M |
| 2025-01-02 | 4,264.75 | 4,269.73 | 4,112.14 | 4,141.69 | 6,573.1M |