4,833.06
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 4,748.48 | 4,748.48 | 4,748.48 | 4,748.48 | 0.0K |
| 09:30 | 4,750.30 | 4,754.53 | 4,712.74 | 4,715.06 | 783,111.1K |
| 09:35 | 4,716.45 | 4,738.93 | 4,716.45 | 4,734.71 | 367,443.5K |
| 09:40 | 4,736.45 | 4,747.44 | 4,729.93 | 4,747.10 | 328,551.6K |
| 09:45 | 4,747.36 | 4,747.70 | 4,728.49 | 4,728.49 | 373,409.1K |
| 09:50 | 4,729.13 | 4,732.66 | 4,719.40 | 4,722.01 | 223,355.0K |
| 09:55 | 4,722.24 | 4,729.34 | 4,719.10 | 4,722.01 | 193,983.5K |
| 10:00 | 4,721.79 | 4,733.98 | 4,715.28 | 4,733.79 | 167,320.3K |
| 10:05 | 4,733.58 | 4,748.21 | 4,733.58 | 4,746.91 | 140,266.1K |
| 10:10 | 4,747.11 | 4,747.11 | 4,734.68 | 4,737.07 | 112,561.1K |
| 10:15 | 4,736.80 | 4,738.88 | 4,731.45 | 4,733.92 | 119,049.0K |
| 10:20 | 4,733.68 | 4,743.44 | 4,733.68 | 4,742.45 | 109,581.4K |
| 10:25 | 4,742.74 | 4,747.10 | 4,741.11 | 4,744.03 | 111,236.7K |
| 10:30 | 4,744.07 | 4,751.16 | 4,739.94 | 4,739.94 | 103,668.5K |
| 10:35 | 4,739.58 | 4,753.75 | 4,739.27 | 4,752.79 | 99,810.6K |
| 10:40 | 4,752.83 | 4,752.95 | 4,743.30 | 4,744.66 | 95,060.0K |
| 10:45 | 4,745.13 | 4,747.31 | 4,740.47 | 4,742.44 | 79,911.4K |
| 10:50 | 4,742.49 | 4,747.93 | 4,739.79 | 4,746.54 | 81,342.4K |
| 10:55 | 4,746.16 | 4,750.70 | 4,743.02 | 4,746.43 | 76,566.5K |
| 11:00 | 4,746.25 | 4,748.59 | 4,743.83 | 4,746.13 | 61,856.2K |
| 11:05 | 4,746.07 | 4,746.13 | 4,734.77 | 4,734.84 | 82,547.5K |
| 11:10 | 4,734.90 | 4,737.60 | 4,727.31 | 4,727.52 | 88,216.0K |
| 11:15 | 4,727.04 | 4,731.75 | 4,725.21 | 4,725.23 | 83,456.5K |
| 11:20 | 4,725.51 | 4,738.71 | 4,724.10 | 4,736.47 | 56,890.2K |
| 11:25 | 4,736.56 | 4,741.23 | 4,735.92 | 4,740.23 | 45,109.5K |
| 11:30 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 276.7K |
| 11:35 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 11:40 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 11:45 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 11:50 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 11:55 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:00 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:05 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:10 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:15 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:20 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:25 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:30 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:35 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:40 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:45 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:50 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 12:55 | 4,740.27 | 4,740.27 | 4,740.27 | 4,740.27 | 0.0K |
| 13:00 | 4,740.61 | 4,741.52 | 4,736.12 | 4,737.99 | 91,313.9K |
| 13:05 | 4,738.39 | 4,746.38 | 4,735.39 | 4,743.72 | 70,446.3K |
| 13:10 | 4,742.60 | 4,742.60 | 4,738.32 | 4,740.52 | 76,519.6K |
| 13:15 | 4,740.63 | 4,742.89 | 4,737.56 | 4,738.07 | 75,481.6K |
| 13:20 | 4,737.53 | 4,744.84 | 4,735.70 | 4,743.91 | 70,832.7K |
| 13:25 | 4,743.66 | 4,743.73 | 4,738.79 | 4,740.44 | 56,280.0K |
| 13:30 | 4,741.09 | 4,741.97 | 4,737.11 | 4,737.98 | 68,159.7K |
| 13:35 | 4,737.85 | 4,740.77 | 4,737.04 | 4,740.21 | 65,325.3K |
| 13:40 | 4,740.40 | 4,740.40 | 4,729.08 | 4,729.93 | 69,341.9K |
| 13:45 | 4,729.94 | 4,738.44 | 4,729.21 | 4,738.44 | 68,674.5K |
| 13:50 | 4,738.50 | 4,740.34 | 4,733.53 | 4,735.67 | 71,771.3K |
| 13:55 | 4,735.50 | 4,735.50 | 4,730.81 | 4,733.06 | 61,699.7K |
| 14:00 | 4,732.86 | 4,733.13 | 4,727.21 | 4,727.37 | 72,085.2K |
| 14:05 | 4,727.24 | 4,731.56 | 4,719.61 | 4,731.31 | 98,649.2K |
| 14:10 | 4,731.73 | 4,733.05 | 4,727.69 | 4,731.51 | 60,864.9K |
| 14:15 | 4,731.24 | 4,731.24 | 4,726.98 | 4,730.92 | 50,814.7K |
| 14:20 | 4,731.17 | 4,737.08 | 4,731.17 | 4,734.13 | 62,479.1K |
| 14:25 | 4,734.04 | 4,738.05 | 4,732.97 | 4,738.03 | 59,929.6K |
| 14:30 | 4,737.97 | 4,747.48 | 4,737.97 | 4,747.39 | 94,983.2K |
| 14:35 | 4,747.45 | 4,748.57 | 4,743.71 | 4,743.99 | 95,953.6K |
| 14:40 | 4,743.97 | 4,746.86 | 4,743.97 | 4,746.11 | 80,973.0K |
| 14:45 | 4,745.77 | 4,749.08 | 4,744.70 | 4,749.08 | 101,815.1K |
| 14:50 | 4,748.77 | 4,751.60 | 4,747.58 | 4,751.60 | 152,730.2K |
| 14:55 | 4,751.73 | 4,753.68 | 4,751.58 | 4,753.41 | 86,301.9K |
| 15:00 | 4,754.19 | 4,754.26 | 4,754.19 | 4,754.26 | 74,777.8K |
| 15:05 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 15:10 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 15:15 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 15:20 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 15:25 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 15:30 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 15:35 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 15:40 | 4,754.26 | 4,754.26 | 4,754.26 | 4,754.26 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,744.30 | 4,839.45 | 4,744.30 | 4,833.06 | 6,055.4M |
| 2025-09-26 | 4,788.17 | 4,797.55 | 4,731.42 | 4,734.45 | 5,711.2M |
| 2025-09-25 | 4,801.13 | 4,839.71 | 4,788.29 | 4,812.95 | 6,513.5M |
| 2025-09-24 | 4,693.09 | 4,793.37 | 4,680.52 | 4,793.37 | 6,078.7M |
| 2025-09-23 | 4,772.30 | 4,791.03 | 4,644.30 | 4,727.01 | 6,444.1M |
| 2025-09-22 | 4,748.48 | 4,754.53 | 4,712.74 | 4,754.26 | 5,922.8M |
| 2025-09-19 | 4,716.36 | 4,767.29 | 4,707.88 | 4,734.12 | 6,385.5M |
| 2025-09-18 | 4,740.61 | 4,809.09 | 4,664.91 | 4,723.42 | 7,735.6M |
| 2025-09-17 | 4,703.70 | 4,749.21 | 4,670.70 | 4,747.93 | 5,903.0M |
| 2025-09-16 | 4,677.41 | 4,701.44 | 4,630.76 | 4,697.96 | 5,615.6M |
| 2025-09-15 | 4,647.61 | 4,703.31 | 4,641.42 | 4,676.37 | 5,841.6M |
| 2025-09-12 | 4,677.96 | 4,685.93 | 4,637.61 | 4,642.49 | 6,314.3M |
| 2025-09-11 | 4,556.19 | 4,677.95 | 4,541.98 | 4,677.95 | 6,623.3M |
| 2025-09-10 | 4,544.10 | 4,582.27 | 4,504.87 | 4,555.40 | 5,363.3M |
| 2025-09-09 | 4,559.98 | 4,604.90 | 4,533.11 | 4,565.59 | 5,964.4M |
| 2025-09-08 | 4,504.11 | 4,580.58 | 4,499.51 | 4,579.18 | 6,735.1M |
| 2025-09-05 | 4,345.37 | 4,488.46 | 4,334.79 | 4,488.46 | 6,205.0M |
| 2025-09-04 | 4,450.84 | 4,479.21 | 4,290.35 | 4,346.18 | 6,627.5M |
| 2025-09-03 | 4,504.63 | 4,527.21 | 4,430.71 | 4,447.54 | 5,939.1M |
| 2025-09-02 | 4,587.73 | 4,606.68 | 4,464.33 | 4,499.62 | 7,038.3M |
| 2025-09-01 | 4,590.81 | 4,596.12 | 4,540.94 | 4,586.95 | 6,704.2M |
| 2025-08-29 | 4,548.10 | 4,593.09 | 4,525.58 | 4,586.05 | 7,671.1M |
| 2025-08-28 | 4,439.79 | 4,532.92 | 4,413.21 | 4,532.92 | 7,790.6M |
| 2025-08-27 | 4,523.78 | 4,574.02 | 4,450.03 | 4,450.03 | 8,973.0M |
| 2025-08-26 | 4,465.78 | 4,541.60 | 4,451.39 | 4,516.79 | 7,261.9M |
| 2025-08-25 | 4,412.51 | 4,468.93 | 4,395.30 | 4,463.53 | 7,924.6M |
| 2025-08-22 | 4,318.60 | 4,380.32 | 4,317.47 | 4,380.32 | 6,111.4M |
| 2025-08-21 | 4,333.68 | 4,350.73 | 4,301.26 | 4,326.41 | 6,175.7M |
| 2025-08-20 | 4,272.19 | 4,327.79 | 4,247.42 | 4,327.79 | 6,161.9M |
| 2025-08-19 | 4,278.45 | 4,312.24 | 4,263.37 | 4,283.18 | 6,396.2M |
| 2025-08-18 | 4,269.00 | 4,306.74 | 4,242.93 | 4,278.73 | 6,765.1M |
| 2025-08-15 | 4,173.95 | 4,248.34 | 4,173.95 | 4,241.18 | 5,141.0M |
| 2025-08-14 | 4,234.14 | 4,241.70 | 4,168.40 | 4,183.07 | 5,171.4M |
| 2025-08-13 | 4,184.76 | 4,236.10 | 4,183.45 | 4,236.01 | 4,533.4M |
| 2025-08-12 | 4,166.02 | 4,182.89 | 4,144.11 | 4,175.50 | 4,113.9M |
| 2025-08-11 | 4,137.41 | 4,178.85 | 4,132.30 | 4,167.70 | 4,274.3M |
| 2025-08-08 | 4,097.73 | 4,127.62 | 4,093.32 | 4,110.35 | 3,501.8M |
| 2025-08-07 | 4,115.32 | 4,129.30 | 4,078.94 | 4,107.56 | 4,173.4M |
| 2025-08-06 | 4,083.08 | 4,106.79 | 4,078.92 | 4,106.54 | 3,633.6M |
| 2025-08-05 | 4,071.69 | 4,086.98 | 4,067.69 | 4,086.69 | 3,525.6M |
| 2025-08-04 | 4,025.01 | 4,060.49 | 4,019.78 | 4,060.49 | 3,360.5M |
| 2025-08-01 | 4,056.40 | 4,081.09 | 4,024.13 | 4,052.09 | 3,673.5M |
| 2025-07-31 | 4,134.14 | 4,137.67 | 4,049.18 | 4,062.02 | 4,406.1M |
| 2025-07-30 | 4,142.26 | 4,167.28 | 4,106.12 | 4,135.76 | 4,294.1M |
| 2025-07-29 | 4,112.63 | 4,145.34 | 4,092.34 | 4,145.34 | 3,822.6M |
| 2025-07-28 | 4,095.83 | 4,121.53 | 4,072.12 | 4,120.93 | 4,399.4M |
| 2025-07-25 | 4,105.76 | 4,118.38 | 4,089.06 | 4,098.73 | 4,484.6M |
| 2025-07-24 | 4,050.41 | 4,105.09 | 4,050.41 | 4,105.09 | 4,405.4M |
| 2025-07-23 | 4,076.24 | 4,081.24 | 4,039.74 | 4,047.95 | 4,447.1M |
| 2025-07-22 | 4,041.49 | 4,077.60 | 4,032.77 | 4,077.60 | 4,509.7M |
| 2025-07-21 | 4,008.04 | 4,046.40 | 4,004.20 | 4,045.37 | 4,084.1M |
| 2025-07-18 | 4,006.24 | 4,025.36 | 3,986.33 | 4,005.76 | 4,009.5M |
| 2025-07-17 | 3,929.26 | 3,996.25 | 3,929.26 | 3,996.25 | 3,944.6M |
| 2025-07-16 | 3,937.55 | 3,950.33 | 3,918.03 | 3,928.46 | 3,359.7M |
| 2025-07-15 | 3,913.95 | 3,951.62 | 3,902.73 | 3,941.64 | 4,186.2M |
| 2025-07-14 | 3,914.23 | 3,919.97 | 3,897.13 | 3,905.50 | 3,620.8M |
| 2025-07-11 | 3,901.85 | 3,928.75 | 3,898.09 | 3,906.06 | 4,323.0M |
| 2025-07-10 | 3,887.14 | 3,912.31 | 3,875.03 | 3,903.83 | 3,845.0M |
| 2025-07-09 | 3,895.39 | 3,905.94 | 3,875.89 | 3,885.23 | 3,865.2M |
| 2025-07-08 | 3,834.07 | 3,900.54 | 3,834.07 | 3,896.04 | 3,787.3M |
| 2025-07-07 | 3,859.31 | 3,874.37 | 3,832.26 | 3,837.09 | 3,204.8M |
| 2025-07-04 | 3,858.12 | 3,883.48 | 3,841.45 | 3,860.73 | 3,580.4M |
| 2025-07-03 | 3,810.33 | 3,860.64 | 3,810.33 | 3,857.53 | 3,924.3M |
| 2025-07-02 | 3,820.03 | 3,820.03 | 3,792.39 | 3,804.86 | 3,590.1M |
| 2025-07-01 | 3,795.47 | 3,822.70 | 3,789.36 | 3,822.29 | 3,727.4M |
| 2025-06-30 | 3,766.68 | 3,799.73 | 3,766.68 | 3,798.62 | 3,875.9M |
| 2025-06-27 | 3,749.30 | 3,774.24 | 3,737.65 | 3,757.32 | 4,131.0M |
| 2025-06-26 | 3,766.96 | 3,778.79 | 3,744.29 | 3,746.33 | 3,884.1M |
| 2025-06-25 | 3,741.98 | 3,771.50 | 3,735.34 | 3,769.32 | 4,219.3M |
| 2025-06-24 | 3,693.47 | 3,734.18 | 3,693.47 | 3,733.79 | 3,502.6M |
| 2025-06-23 | 3,650.32 | 3,687.16 | 3,650.32 | 3,681.23 | 2,713.4M |
| 2025-06-20 | 3,690.70 | 3,704.31 | 3,671.58 | 3,674.78 | 2,790.7M |
| 2025-06-19 | 3,712.17 | 3,732.75 | 3,681.17 | 3,693.38 | 3,189.9M |
| 2025-06-18 | 3,694.09 | 3,718.29 | 3,689.42 | 3,715.04 | 2,947.0M |
| 2025-06-17 | 3,714.24 | 3,725.17 | 3,692.61 | 3,700.76 | 2,788.1M |
| 2025-06-16 | 3,698.63 | 3,721.31 | 3,698.32 | 3,713.38 | 3,088.6M |
| 2025-06-13 | 3,737.79 | 3,739.85 | 3,695.63 | 3,705.53 | 3,666.1M |
| 2025-06-12 | 3,739.88 | 3,757.45 | 3,730.61 | 3,750.03 | 2,840.7M |
| 2025-06-11 | 3,723.15 | 3,763.05 | 3,723.15 | 3,746.70 | 2,940.3M |
| 2025-06-10 | 3,747.11 | 3,757.54 | 3,698.51 | 3,722.79 | 3,173.0M |
| 2025-06-09 | 3,733.16 | 3,759.37 | 3,725.25 | 3,746.15 | 3,048.1M |
| 2025-06-06 | 3,735.75 | 3,740.76 | 3,723.15 | 3,727.99 | 2,419.7M |
| 2025-06-05 | 3,729.64 | 3,742.17 | 3,713.55 | 3,737.14 | 2,995.4M |
| 2025-06-04 | 3,694.27 | 3,728.95 | 3,694.27 | 3,727.47 | 2,899.8M |
| 2025-06-03 | 3,665.18 | 3,700.74 | 3,665.18 | 3,695.26 | 3,220.1M |
| 2025-05-30 | 3,695.09 | 3,699.52 | 3,676.54 | 3,679.53 | 2,742.1M |
| 2025-05-29 | 3,657.68 | 3,711.21 | 3,657.68 | 3,709.36 | 2,790.8M |
| 2025-05-28 | 3,661.84 | 3,670.99 | 3,651.43 | 3,657.13 | 2,082.4M |
| 2025-05-27 | 3,683.83 | 3,685.32 | 3,655.28 | 3,665.14 | 2,327.1M |
| 2025-05-26 | 3,694.06 | 3,713.57 | 3,675.90 | 3,694.28 | 2,476.4M |
| 2025-05-23 | 3,709.23 | 3,752.81 | 3,702.11 | 3,702.11 | 2,737.8M |
| 2025-05-22 | 3,724.60 | 3,734.74 | 3,710.55 | 3,713.80 | 2,551.8M |
| 2025-05-21 | 3,710.06 | 3,745.36 | 3,708.70 | 3,736.01 | 2,829.4M |
| 2025-05-20 | 3,692.60 | 3,723.57 | 3,681.78 | 3,717.46 | 2,965.1M |
| 2025-05-19 | 3,692.08 | 3,693.65 | 3,661.52 | 3,692.30 | 2,344.4M |
| 2025-05-16 | 3,667.85 | 3,692.92 | 3,664.79 | 3,683.37 | 2,224.4M |
| 2025-05-15 | 3,721.44 | 3,721.44 | 3,675.40 | 3,675.40 | 2,508.9M |
| 2025-05-14 | 3,712.92 | 3,747.62 | 3,706.20 | 3,730.18 | 3,089.0M |
| 2025-05-13 | 3,753.25 | 3,753.36 | 3,715.52 | 3,719.74 | 3,246.3M |
| 2025-05-12 | 3,704.06 | 3,722.06 | 3,692.03 | 3,721.57 | 3,385.9M |
| 2025-05-09 | 3,697.17 | 3,697.17 | 3,661.30 | 3,678.81 | 2,526.2M |
| 2025-05-08 | 3,669.37 | 3,704.88 | 3,663.80 | 3,699.41 | 2,848.1M |
| 2025-05-07 | 3,720.06 | 3,727.46 | 3,658.90 | 3,680.20 | 3,397.9M |
| 2025-05-06 | 3,645.63 | 3,682.81 | 3,635.93 | 3,682.81 | 3,420.0M |
| 2025-04-30 | 3,611.22 | 3,636.63 | 3,603.94 | 3,627.17 | 3,100.8M |
| 2025-04-29 | 3,593.21 | 3,621.62 | 3,587.13 | 3,612.34 | 2,675.6M |
| 2025-04-28 | 3,618.92 | 3,620.36 | 3,597.37 | 3,602.88 | 3,053.4M |
| 2025-04-25 | 3,628.40 | 3,648.32 | 3,619.94 | 3,625.33 | 3,118.4M |
| 2025-04-24 | 3,629.92 | 3,645.68 | 3,602.45 | 3,615.96 | 2,811.5M |
| 2025-04-23 | 3,630.86 | 3,648.14 | 3,611.80 | 3,623.19 | 3,301.2M |
| 2025-04-22 | 3,609.84 | 3,619.89 | 3,602.01 | 3,604.59 | 2,857.0M |
| 2025-04-21 | 3,567.99 | 3,616.98 | 3,553.15 | 3,614.02 | 2,770.6M |
| 2025-04-18 | 3,554.92 | 3,575.36 | 3,547.04 | 3,569.54 | 2,305.3M |
| 2025-04-17 | 3,530.96 | 3,577.88 | 3,528.69 | 3,557.84 | 2,444.1M |
| 2025-04-16 | 3,574.83 | 3,575.22 | 3,515.45 | 3,553.16 | 3,255.9M |
| 2025-04-15 | 3,609.36 | 3,613.74 | 3,572.09 | 3,590.35 | 2,761.4M |
| 2025-04-14 | 3,631.65 | 3,635.54 | 3,597.77 | 3,605.27 | 3,935.9M |
| 2025-04-11 | 3,537.12 | 3,611.39 | 3,535.00 | 3,586.90 | 4,402.9M |
| 2025-04-10 | 3,558.19 | 3,601.80 | 3,547.65 | 3,565.18 | 5,552.0M |
| 2025-04-09 | 3,398.87 | 3,498.19 | 3,347.13 | 3,482.47 | 6,174.2M |
| 2025-04-08 | 3,447.89 | 3,488.51 | 3,411.37 | 3,453.87 | 5,459.8M |
| 2025-04-07 | 3,576.85 | 3,613.71 | 3,436.32 | 3,474.20 | 4,567.2M |
| 2025-04-03 | 3,808.51 | 3,831.26 | 3,778.28 | 3,786.38 | 2,962.9M |
| 2025-04-02 | 3,848.97 | 3,872.89 | 3,845.87 | 3,853.60 | 2,044.7M |
| 2025-04-01 | 3,839.03 | 3,869.97 | 3,830.09 | 3,850.89 | 2,410.1M |
| 2025-03-31 | 3,860.23 | 3,876.82 | 3,805.42 | 3,832.07 | 2,767.2M |
| 2025-03-28 | 3,891.45 | 3,902.36 | 3,873.48 | 3,878.68 | 2,290.6M |
| 2025-03-27 | 3,866.00 | 3,913.93 | 3,850.21 | 3,894.92 | 2,586.1M |
| 2025-03-26 | 3,872.26 | 3,898.30 | 3,869.97 | 3,877.11 | 2,613.4M |
| 2025-03-25 | 3,882.53 | 3,898.22 | 3,861.18 | 3,878.41 | 2,631.4M |
| 2025-03-24 | 3,871.54 | 3,893.79 | 3,836.16 | 3,879.56 | 3,166.3M |
| 2025-03-21 | 3,904.96 | 3,930.67 | 3,854.04 | 3,870.45 | 3,500.2M |
| 2025-03-20 | 3,952.22 | 3,953.01 | 3,910.73 | 3,915.44 | 2,806.0M |
| 2025-03-19 | 3,963.97 | 3,969.38 | 3,932.72 | 3,956.50 | 3,002.4M |
| 2025-03-18 | 3,972.53 | 3,990.47 | 3,960.87 | 3,972.50 | 3,238.2M |
| 2025-03-17 | 3,970.95 | 3,974.53 | 3,952.32 | 3,958.55 | 3,529.8M |
| 2025-03-14 | 3,889.85 | 3,960.21 | 3,887.66 | 3,957.00 | 4,411.9M |
| 2025-03-13 | 3,913.74 | 3,924.46 | 3,869.49 | 3,891.76 | 3,799.6M |
| 2025-03-12 | 3,937.58 | 3,947.27 | 3,907.84 | 3,919.18 | 3,798.6M |
| 2025-03-11 | 3,871.00 | 3,919.50 | 3,866.74 | 3,919.50 | 3,590.4M |
| 2025-03-10 | 3,920.28 | 3,933.95 | 3,887.75 | 3,915.78 | 3,722.8M |
| 2025-03-07 | 3,897.64 | 3,936.04 | 3,892.04 | 3,911.14 | 4,598.0M |
| 2025-03-06 | 3,860.08 | 3,914.18 | 3,855.31 | 3,908.75 | 4,475.2M |
| 2025-03-05 | 3,844.24 | 3,850.99 | 3,817.74 | 3,844.14 | 3,245.7M |
| 2025-03-04 | 3,807.06 | 3,846.37 | 3,793.12 | 3,842.63 | 3,398.3M |
| 2025-03-03 | 3,810.58 | 3,879.41 | 3,807.70 | 3,832.23 | 4,331.3M |
| 2025-02-28 | 3,872.16 | 3,888.26 | 3,791.42 | 3,799.84 | 4,722.4M |
| 2025-02-27 | 3,898.13 | 3,901.39 | 3,844.43 | 3,888.41 | 4,984.8M |
| 2025-02-26 | 3,874.13 | 3,899.69 | 3,865.71 | 3,895.04 | 4,821.7M |
| 2025-02-25 | 3,877.21 | 3,901.30 | 3,857.53 | 3,869.67 | 5,035.2M |
| 2025-02-24 | 3,926.60 | 3,943.02 | 3,895.13 | 3,911.81 | 5,787.4M |
| 2025-02-21 | 3,880.08 | 3,924.93 | 3,877.82 | 3,923.05 | 5,902.9M |
| 2025-02-20 | 3,866.66 | 3,889.72 | 3,857.78 | 3,877.20 | 4,266.8M |
| 2025-02-19 | 3,815.65 | 3,868.08 | 3,813.02 | 3,867.99 | 4,084.4M |
| 2025-02-18 | 3,874.79 | 3,894.42 | 3,812.90 | 3,827.28 | 4,628.3M |
| 2025-02-17 | 3,888.69 | 3,892.66 | 3,847.58 | 3,874.97 | 4,996.6M |
| 2025-02-14 | 3,825.67 | 3,871.97 | 3,825.67 | 3,869.03 | 4,365.9M |
| 2025-02-13 | 3,858.30 | 3,874.20 | 3,827.88 | 3,829.55 | 4,664.9M |
| 2025-02-12 | 3,816.17 | 3,865.00 | 3,805.75 | 3,864.15 | 4,085.7M |
| 2025-02-11 | 3,848.88 | 3,848.88 | 3,814.97 | 3,830.49 | 3,878.7M |
| 2025-02-10 | 3,840.92 | 3,854.02 | 3,813.35 | 3,848.93 | 4,721.6M |
| 2025-02-07 | 3,792.20 | 3,865.38 | 3,783.91 | 3,835.57 | 5,607.8M |
| 2025-02-06 | 3,722.38 | 3,796.20 | 3,719.15 | 3,795.79 | 4,437.0M |
| 2025-02-05 | 3,758.04 | 3,761.07 | 3,714.92 | 3,729.65 | 3,778.8M |
| 2025-01-27 | 3,743.37 | 3,769.92 | 3,730.83 | 3,730.83 | 3,046.7M |
| 2025-01-24 | 3,684.38 | 3,752.32 | 3,683.39 | 3,745.18 | 3,542.4M |
| 2025-01-23 | 3,743.02 | 3,761.38 | 3,699.60 | 3,701.23 | 3,655.2M |
| 2025-01-22 | 3,721.78 | 3,729.10 | 3,686.34 | 3,713.72 | 3,026.9M |
| 2025-01-21 | 3,746.45 | 3,750.16 | 3,696.42 | 3,740.86 | 3,250.0M |
| 2025-01-20 | 3,736.64 | 3,764.23 | 3,722.83 | 3,732.49 | 3,069.9M |
| 2025-01-17 | 3,671.21 | 3,733.08 | 3,670.47 | 3,716.44 | 2,659.0M |
| 2025-01-16 | 3,686.77 | 3,734.07 | 3,654.09 | 3,683.59 | 3,079.9M |
| 2025-01-15 | 3,696.88 | 3,700.61 | 3,668.78 | 3,676.19 | 2,926.9M |
| 2025-01-14 | 3,598.36 | 3,703.93 | 3,579.54 | 3,697.80 | 3,610.0M |
| 2025-01-13 | 3,564.79 | 3,623.77 | 3,562.58 | 3,593.79 | 2,631.7M |
| 2025-01-10 | 3,638.43 | 3,660.78 | 3,593.30 | 3,593.30 | 2,978.9M |
| 2025-01-09 | 3,634.42 | 3,661.35 | 3,628.38 | 3,642.01 | 2,711.5M |
| 2025-01-08 | 3,643.63 | 3,670.12 | 3,574.83 | 3,645.11 | 3,220.1M |
| 2025-01-07 | 3,616.83 | 3,657.30 | 3,597.23 | 3,657.11 | 2,921.9M |
| 2025-01-06 | 3,621.43 | 3,658.70 | 3,590.55 | 3,618.60 | 2,795.3M |
| 2025-01-03 | 3,674.28 | 3,705.47 | 3,612.25 | 3,616.38 | 3,367.1M |
| 2025-01-02 | 3,765.72 | 3,773.43 | 3,643.88 | 3,670.32 | 3,865.1M |